| 股票名称 | 代码 603690 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 至纯科技 | 2024-04-26 五 | 24.18 | 24.21 | 24.77 | 24.87 | 24.15 | 2.31% | 1.48% | 57161 | 14103万 | 95.51 | 95.86 | 30.35 | 2 | 至纯科技 | 2024-04-25 四 | 24.35 | 24.52 | 24.21 | 24.68 | 24.13 | -1.26% | 1.00% | 38435 | 9372万 | 93.35 | 93.69 | 29.66 | 3 | 至纯科技 | 2024-04-24 三 | 24.09 | 24.05 | 24.52 | 24.55 | 23.97 | 1.95% | 1.03% | 39899 | 9695万 | 94.54 | 94.89 | 30.04 | 4 | 至纯科技 | 2024-04-23 二 | 24.17 | 24.17 | 24.05 | 24.45 | 23.92 | -0.50% | 0.72% | 27844 | 6719万 | 92.73 | 93.07 | 29.47 | 5 | 至纯科技 | 2024-04-22 一 | 23.58 | 23.82 | 24.17 | 24.36 | 23.26 | 1.47% | 1.25% | 48345 | 11552万 | 93.19 | 93.54 | 29.61 | 6 | 至纯科技 | 2024-04-19 五 | 24.36 | 24.52 | 23.82 | 24.50 | 23.43 | -2.85% | 1.38% | 53136 | 12721万 | 91.84 | 92.18 | 29.19 | 7 | 至纯科技 | 2024-04-18 四 | 24.16 | 24.32 | 24.52 | 24.75 | 23.91 | 0.82% | 1.61% | 62235 | 15233万 | 94.54 | 94.89 | 30.04 | 8 | 至纯科技 | 2024-04-17 三 | 23.80 | 23.42 | 24.32 | 24.35 | 23.70 | 3.84% | 1.54% | 59270 | 14304万 | 93.77 | 94.12 | 29.8 | 9 | 至纯科技 | 2024-04-16 二 | 24.60 | 24.67 | 23.42 | 24.66 | 23.33 | -5.07% | 1.91% | 73547 | 17523万 | 90.3 | 90.63 | 28.7 | 10 | 至纯科技 | 2024-04-15 一 | 24.50 | 24.43 | 24.67 | 25.25 | 24.37 | 0.98% | 1.79% | 69115 | 17127万 | 95.12 | 95.47 | 30.23 | 11 | 至纯科技 | 2024-04-12 五 | 25.00 | 24.87 | 24.43 | 25.21 | 24.10 | -1.77% | 1.93% | 74518 | 18346万 | 94.19 | 94.54 | 29.93 | 12 | 至纯科技 | 2024-04-11 四 | 25.25 | 25.40 | 24.87 | 25.79 | 24.77 | -2.09% | 1.78% | 68822 | 17393万 | 95.89 | 96.24 | 30.47 | 13 | 至纯科技 | 2024-04-10 三 | 26.95 | 27.13 | 25.40 | 26.96 | 25.39 | -6.38% | 2.60% | 100145 | 26137万 | 97.93 | 98.3 | 31.12 | 14 | 至纯科技 | 2024-04-09 二 | 27.50 | 27.50 | 27.13 | 27.54 | 26.69 | -1.35% | 2.27% | 87450 | 23604万 | 104.6 | 104.99 | 33.24 | 15 | 至纯科技 | 2024-04-08 一 | 26.32 | 26.62 | 27.50 | 27.73 | 26.32 | 3.31% | 3.70% | 142598 | 39028万 | 106.03 | 106.42 | 33.69 | 16 | 至纯科技 | 2024-04-03 三 | 26.35 | 26.67 | 26.62 | 27.25 | 26.35 | -0.19% | 2.04% | 78671 | 21117万 | 102.64 | 103.02 | 32.62 | 17 | 至纯科技 | 2024-04-02 二 | 27.40 | 27.46 | 26.67 | 27.43 | 26.42 | -2.88% | 2.45% | 94640 | 25336万 | 102.83 | 103.21 | 32.68 | 18 | 至纯科技 | 2024-04-01 一 | 27.00 | 27.00 | 27.46 | 27.49 | 26.86 | 1.70% | 2.60% | 100232 | 27324万 | 105.83 | 106.22 | 33.63 | 19 | 至纯科技 | 2024-03-29 五 | 27.72 | 27.78 | 27.00 | 28.12 | 26.28 | -2.81% | 3.94% | 151899 | 40974万 | 104.06 | 104.44 | 33.07 | 20 | 至纯科技 | 2024-03-28 四 | 27.01 | 27.55 | 27.78 | 28.25 | 26.68 | 0.83% | 3.95% | 152401 | 42175万 | 107.06 | 107.46 | 34.02 | 21 | 至纯科技 | 2024-03-27 三 | 28.80 | 29.31 | 27.55 | 28.80 | 27.40 | -6.00% | 5.33% | 205327 | 57519万 | 106.18 | 106.57 | 33.74 | 22 | 至纯科技 | 2024-03-26 二 | 27.99 | 27.61 | 29.31 | 29.37 | 27.93 | 6.16% | 8.21% | 316437 | 90695万 | 112.96 | 113.38 | 35.9 | 23 | 至纯科技 | 2024-03-25 一 | 27.37 | 27.49 | 27.61 | 28.70 | 25.84 | 0.44% | 5.79% | 222968 | 61679万 | 106.41 | 106.8 | 33.81 | 24 | 至纯科技 | 2024-03-22 五 | 26.83 | 26.99 | 27.49 | 27.78 | 26.75 | 1.85% | 4.89% | 188546 | 51694万 | 105.95 | 106.34 | 33.67 | 25 | 至纯科技 | 2024-03-21 四 | 26.98 | 26.89 | 26.99 | 27.43 | 26.73 | 0.37% | 1.45% | 55865 | 15132万 | 104.02 | 104.4 | 33.05 | 26 | 至纯科技 | 2024-03-20 三 | 26.73 | 26.81 | 26.89 | 26.95 | 26.54 | 0.30% | 1.17% | 45128 | 12090万 | 103.63 | 104.02 | 32.93 | 27 | 至纯科技 | 2024-03-19 二 | 27.21 | 27.22 | 26.81 | 27.21 | 26.81 | -1.51% | 1.30% | 50146 | 13524万 | 103.32 | 103.71 | 32.83 | 28 | 至纯科技 | 2024-03-18 一 | 26.97 | 26.89 | 27.22 | 27.23 | 26.77 | 1.23% | 1.45% | 55920 | 15102万 | 104.9 | 105.29 | 33.34 | 29 | 至纯科技 | 2024-03-15 五 | 26.74 | 26.68 | 26.89 | 26.90 | 26.37 | 0.79% | 1.04% | 40091 | 10679万 | 103.63 | 104.02 | 32.93 | 30 | 至纯科技 | 2024-03-14 四 | 26.93 | 27.02 | 26.68 | 27.00 | 26.30 | -1.26% | 1.30% | 50117 | 13365万 | 102.82 | 103.2 | 32.68 | 31 | 至纯科技 | 2024-03-08 五 | 26.30 | 26.32 | 26.70 | 26.78 | 26.10 | 1.44% | 1.33% | 51257 | 13600万 | 102.9 | 103.28 | 32.7 | 32 | 至纯科技 | 2024-03-07 四 | 26.80 | 26.76 | 26.32 | 27.30 | 26.30 | -1.64% | 1.55% | 59586 | 15962万 | 101.44 | 101.81 | 32.23 | 33 | 至纯科技 | 2024-03-06 三 | 26.50 | 26.73 | 26.76 | 26.87 | 26.18 | 0.11% | 1.68% | 64901 | 17238万 | 103.13 | 103.51 | 32.77 | 34 | 至纯科技 | 2024-03-05 二 | 27.38 | 27.65 | 26.73 | 27.38 | 26.52 | -3.33% | 2.35% | 90660 | 24392万 | 103.02 | 103.4 | 32.74 | 35 | 至纯科技 | 2024-03-04 一 | 27.55 | 27.54 | 27.65 | 27.82 | 27.09 | 0.40% | 2.54% | 97888 | 26890万 | 106.56 | 106.96 | 33.86 | 36 | 至纯科技 | 2024-03-01 五 | 27.21 | 26.81 | 27.54 | 27.75 | 26.92 | 2.72% | 3.30% | 127074 | 34837万 | 106.14 | 106.53 | 33.73 | 37 | 至纯科技 | 2024-02-29 四 | 24.92 | 25.09 | 26.81 | 26.81 | 24.92 | 6.86% | 2.85% | 109959 | 28969万 | 103.32 | 103.71 | 32.83 | 38 | 至纯科技 | 2024-02-28 三 | 26.63 | 26.75 | 25.09 | 27.04 | 25.03 | -6.21% | 2.66% | 102593 | 26753万 | 96.7 | 97.05 | 30.73 | 39 | 至纯科技 | 2024-02-27 二 | 25.36 | 25.73 | 26.75 | 26.76 | 25.36 | 3.96% | 2.04% | 78627 | 20632万 | 103.09 | 103.47 | 32.76 | 40 | 至纯科技 | 2024-02-26 一 | 25.85 | 25.82 | 25.73 | 26.19 | 25.61 | -0.35% | 1.42% | 54574 | 14112万 | 99.16 | 99.53 | 31.51 | 41 | 至纯科技 | 2024-02-23 五 | 25.83 | 25.80 | 25.82 | 26.08 | 25.51 | 0.08% | 1.46% | 56190 | 14493万 | 99.51 | 99.88 | 31.62 | 42 | 至纯科技 | 2024-02-22 四 | 25.15 | 25.06 | 25.80 | 26.01 | 25.00 | 2.95% | 1.97% | 75755 | 19441万 | 99.43 | 99.8 | 31.6 | 43 | 至纯科技 | 2024-02-21 三 | 24.60 | 25.00 | 25.06 | 25.67 | 24.60 | 0.24% | 1.75% | 67318 | 17000万 | 96.58 | 96.94 | 30.69 | 44 | 至纯科技 | 2024-02-20 二 | 24.88 | 25.03 | 25.00 | 25.06 | 24.52 | -0.12% | 1.10% | 42462 | 10513万 | 96.32 | 96.68 | 30.61 | 45 | 至纯科技 | 2024-02-19 一 | 24.99 | 24.80 | 25.03 | 25.30 | 24.60 | 0.93% | 1.49% | 57480 | 14321万 | 96.44 | 96.8 | 30.65 | 46 | 至纯科技 | 2024-02-08 四 | 24.60 | 24.21 | 24.80 | 25.58 | 24.60 | 2.44% | 2.04% | 78727 | 19849万 | 95.55 | 95.91 | 30.36 | 47 | 至纯科技 | 2024-02-07 三 | 23.10 | 23.07 | 24.21 | 24.58 | 23.08 | 4.94% | 1.99% | 76682 | 18432万 | 93.28 | 93.62 | 29.64 | 48 | 至纯科技 | 2024-02-06 二 | 20.79 | 21.40 | 23.07 | 23.42 | 20.66 | 7.80% | 1.60% | 61469 | 13656万 | 88.89 | 89.22 | 28.25 | 49 | 至纯科技 | 2024-02-05 一 | 22.50 | 22.94 | 21.40 | 22.87 | 20.66 | -6.71% | 2.25% | 86636 | 18721万 | 82.45 | 82.76 | 26.2 | 50 | 至纯科技 | 2024-02-02 五 | 24.10 | 24.02 | 22.94 | 24.35 | 22.01 | -4.50% | 1.47% | 56799 | 13116万 | 88.39 | 88.71 | 28.09 | 51 | 至纯科技 | 2024-02-01 四 | 23.52 | 23.71 | 24.02 | 24.45 | 23.44 | 1.31% | 0.97% | 37239 | 8948万 | 92.55 | 92.89 | 29.41 | 52 | 至纯科技 | 2024-01-31 三 | 23.88 | 23.87 | 23.71 | 24.50 | 23.49 | -0.67% | 1.07% | 41082 | 9845万 | 91.35 | 91.69 | 29.03 | 53 | 至纯科技 | 2024-01-30 二 | 24.83 | 25.00 | 23.87 | 24.97 | 23.80 | -4.52% | 1.04% | 39885 | 9715万 | 91.97 | 92.31 | 29.23 | 54 | 至纯科技 | 2024-01-29 一 | 25.84 | 25.82 | 25.00 | 26.12 | 24.94 | -3.18% | 1.06% | 40666 | 10304万 | 96.32 | 96.68 | 30.61 | 55 | 至纯科技 | 2024-01-26 五 | 25.95 | 26.24 | 25.82 | 26.20 | 25.61 | -1.60% | 1.54% | 59199 | 15324万 | 99.48 | 99.85 | 31.61 | 56 | 至纯科技 | 2024-01-25 四 | 25.20 | 24.76 | 26.24 | 26.39 | 24.90 | 5.98% | 2.40% | 92592 | 24012万 | 101.1 | 101.47 | 32.13 | 57 | 至纯科技 | 2024-01-24 三 | 25.22 | 25.01 | 24.76 | 25.36 | 23.72 | -1.00% | 1.44% | 55587 | 13551万 | 95.4 | 95.75 | 30.32 | 58 | 至纯科技 | 2024-01-23 二 | 24.53 | 24.58 | 25.01 | 25.46 | 24.30 | 1.75% | 1.09% | 42043 | 10502万 | 96.36 | 96.72 | 30.62 | 59 | 至纯科技 | 2024-01-22 一 | 25.81 | 25.97 | 24.58 | 25.95 | 24.44 | -5.35% | 1.41% | 54244 | 13686万 | 94.71 | 95.06 | 30.1 | 60 | 至纯科技 | 2024-01-19 五 | 26.50 | 26.53 | 25.97 | 26.70 | 25.93 | -2.11% | 1.11% | 42588 | 11176万 | 100.06 | 100.43 | 31.8 | 61 | 至纯科技 | 2024-01-18 四 | 25.68 | 25.99 | 26.53 | 26.55 | 25.67 | 2.08% | 1.46% | 56283 | 14684万 | 102.22 | 102.6 | 32.48 | 62 | 至纯科技 | 2024-01-17 三 | 26.58 | 26.81 | 25.99 | 26.81 | 25.99 | -3.06% | 1.21% | 46662 | 12305万 | 100.14 | 100.51 | 31.82 | 63 | 至纯科技 | 2024-01-16 二 | 26.23 | 26.39 | 26.81 | 26.95 | 26.11 | 1.59% | 2.07% | 79687 | 21271万 | 103.3 | 103.68 | 32.83 | 64 | 至纯科技 | 2024-01-15 一 | 25.81 | 26.28 | 26.39 | 26.73 | 25.75 | 0.42% | 1.65% | 63725 | 16801万 | 101.68 | 102.05 | 32.31 | 65 | 至纯科技 | 2024-01-12 五 | 26.00 | 25.60 | 26.28 | 27.12 | 26.00 | 2.66% | 3.74% | 144164 | 38411万 | 101.26 | 101.63 | 32.18 | 66 | 至纯科技 | 2024-01-11 四 | 24.58 | 24.86 | 25.60 | 25.60 | 24.58 | 2.98% | 1.00% | 38714 | 9746万 | 98.64 | 99 | 31.34 | 67 | 至纯科技 | 2024-01-10 三 | 24.39 | 24.40 | 24.86 | 24.91 | 23.90 | 1.89% | 0.70% | 26976 | 6618万 | 95.78 | 96.14 | 30.44 | 68 | 至纯科技 | 2024-01-09 二 | 24.68 | 24.61 | 24.40 | 24.90 | 24.32 | -0.85% | 0.61% | 23356 | 5744万 | 94.01 | 94.36 | 29.87 | 69 | 至纯科技 | 2024-01-08 一 | 24.92 | 25.08 | 24.61 | 25.08 | 24.53 | -1.87% | 0.65% | 24980 | 6173万 | 94.82 | 95.17 | 30.13 | 70 | 至纯科技 | 2024-01-05 五 | 25.30 | 25.38 | 25.08 | 25.63 | 24.90 | -1.18% | 0.87% | 33586 | 8472万 | 96.63 | 96.99 | 30.71 | 71 | 至纯科技 | 2024-01-04 四 | 25.47 | 25.54 | 25.38 | 25.55 | 25.22 | -0.63% | 0.60% | 23022 | 5837万 | 97.79 | 98.15 | 31.07 | 72 | 至纯科技 | 2024-01-03 三 | 25.62 | 25.80 | 25.54 | 25.70 | 25.44 | -1.01% | 0.90% | 34583 | 8843万 | 98.4 | 98.77 | 31.27 | 73 | 至纯科技 | 2024-01-02 二 | 26.48 | 25.70 | 25.80 | 26.48 | 25.66 | 0.39% | 1.48% | 57114 | 14815万 | 99.41 | 99.77 | 31.59 | 74 | 至纯科技 | 2023-12-29 五 | 24.89 | 24.97 | 25.70 | 26.17 | 24.82 | 2.92% | 1.52% | 58505 | 14951万 | 99.02 | 99.39 | 31.47 | 75 | 至纯科技 | 2023-12-28 四 | 24.23 | 24.26 | 24.97 | 25.01 | 24.05 | 2.93% | 0.94% | 36346 | 8973万 | 96.21 | 96.56 | 30.57 | 76 | 至纯科技 | 2023-12-27 三 | 23.95 | 23.95 | 24.26 | 24.40 | 23.90 | 1.29% | 0.69% | 26723 | 6472万 | 93.47 | 93.82 | 29.7 | 77 | 至纯科技 | 2023-12-26 二 | 24.51 | 24.57 | 23.95 | 24.57 | 23.62 | -2.52% | 1.12% | 43248 | 10368万 | 92.28 | 92.62 | 29.32 | 78 | 至纯科技 | 2023-12-25 一 | 24.89 | 24.93 | 24.57 | 25.12 | 24.50 | -1.44% | 0.59% | 22747 | 5620万 | 94.67 | 95.02 | 30.08 | 79 | 至纯科技 | 2023-12-22 五 | 25.19 | 25.17 | 24.93 | 25.30 | 24.78 | -0.95% | 0.70% | 26851 | 6706万 | 96.05 | 96.41 | 30.52 | 80 | 至纯科技 | 2023-12-21 四 | 24.90 | 25.00 | 25.17 | 25.25 | 24.60 | 0.68% | 0.79% | 30439 | 7582万 | 96.98 | 97.34 | 30.82 | 81 | 至纯科技 | 2023-12-20 三 | 25.45 | 25.45 | 25.00 | 25.58 | 25.00 | -1.77% | 0.52% | 20160 | 5091万 | 96.32 | 96.68 | 30.61 | 82 | 至纯科技 | 2023-12-19 二 | 25.05 | 25.19 | 25.45 | 25.68 | 25.05 | 1.03% | 0.62% | 24045 | 6113万 | 98.06 | 98.42 | 31.16 | 83 | 至纯科技 | 2023-12-18 一 | 25.60 | 25.66 | 25.19 | 25.60 | 25.15 | -1.83% | 0.69% | 26623 | 6746万 | 97.06 | 97.41 | 30.84 | 84 | 至纯科技 | 2023-12-15 五 | 25.99 | 25.90 | 25.66 | 26.03 | 25.63 | -0.93% | 0.68% | 26112 | 6740万 | 98.87 | 99.23 | 31.42 | 85 | 至纯科技 | 2023-12-14 四 | 25.99 | 25.89 | 25.90 | 26.20 | 25.86 | 0.04% | 0.60% | 22952 | 5963万 | 99.79 | 100.16 | 31.71 | 86 | 至纯科技 | 2023-12-13 三 | 26.30 | 26.31 | 25.89 | 26.31 | 25.89 | -1.60% | 0.61% | 23636 | 6165万 | 99.75 | 100.12 | 31.7 | 87 | 至纯科技 | 2023-12-12 二 | 26.23 | 26.37 | 26.31 | 26.43 | 26.14 | -0.23% | 0.75% | 28739 | 7555万 | 101.37 | 101.75 | 32.21 | 88 | 至纯科技 | 2023-12-11 一 | 26.03 | 26.14 | 26.37 | 26.39 | 25.58 | 0.88% | 1.20% | 46401 | 12030万 | 101.6 | 101.98 | 32.29 | 89 | 至纯科技 | 2023-12-08 五 | 26.02 | 25.97 | 26.14 | 26.32 | 25.95 | 0.65% | 1.18% | 45557 | 11904万 | 100.72 | 101.09 | 32.01 | 90 | 至纯科技 | 2023-12-07 四 | 25.90 | 25.96 | 25.97 | 26.07 | 25.72 | 0.04% | 0.78% | 29882 | 7742万 | 100.06 | 100.43 | 31.8 | 91 | 至纯科技 | 2023-12-06 三 | 25.94 | 25.94 | 25.96 | 26.16 | 25.80 | 0.08% | 0.90% | 34762 | 9034万 | 100.02 | 100.39 | 31.78 | 92 | 至纯科技 | 2023-12-05 二 | 26.34 | 26.41 | 25.94 | 26.40 | 25.93 | -1.78% | 0.90% | 34824 | 9084万 | 99.95 | 100.31 | 31.76 | 93 | 至纯科技 | 2023-12-04 一 | 26.60 | 26.50 | 26.41 | 26.64 | 26.32 | -0.34% | 0.73% | 28276 | 7487万 | 101.76 | 102.13 | 32.34 | 94 | 至纯科技 | 2023-12-01 五 | 26.66 | 26.66 | 26.50 | 26.68 | 26.08 | -0.60% | 1.28% | 49492 | 13040万 | 102.1 | 102.48 | 32.45 | 95 | 至纯科技 | 2023-11-30 四 | 27.42 | 27.34 | 26.66 | 27.42 | 26.37 | -2.49% | 1.51% | 58168 | 15500万 | 102.72 | 103.1 | 32.64 | 96 | 至纯科技 | 2023-11-29 三 | 27.17 | 27.19 | 27.34 | 27.90 | 27.17 | 0.55% | 1.54% | 59368 | 16389万 | 105.34 | 105.73 | 33.47 | 97 | 至纯科技 | 2023-11-28 二 | 26.95 | 27.08 | 27.19 | 27.37 | 26.92 | 0.41% | 0.86% | 33236 | 9033万 | 104.76 | 105.15 | 33.29 | 98 | 至纯科技 | 2023-11-24 五 | 27.54 | 27.66 | 26.71 | 27.54 | 26.60 | -3.43% | 1.64% | 63010 | 16966万 | 102.91 | 103.29 | 32.7 | 99 | 至纯科技 | 2023-11-23 四 | 27.37 | 27.50 | 27.66 | 27.79 | 27.32 | 0.58% | 0.90% | 34668 | 9547万 | 106.57 | 106.97 | 33.87 | 100 | 至纯科技 | 2023-11-22 三 | 27.83 | 27.98 | 27.50 | 28.05 | 27.45 | -1.72% | 1.36% | 52236 | 14457万 | 105.96 | 106.35 | 33.67 | 101 | 至纯科技 | 2023-11-21 二 | 28.88 | 28.79 | 27.98 | 28.95 | 27.90 | -2.81% | 2.22% | 85481 | 24202万 | 107.81 | 108.2 | 34.26 | 102 | 至纯科技 | 2023-11-20 一 | 28.35 | 28.02 | 28.79 | 29.18 | 28.20 | 2.75% | 3.63% | 139824 | 40224万 | 110.93 | 111.34 | 35.25 | 103 | 至纯科技 | 2023-11-17 五 | 27.68 | 27.76 | 28.02 | 28.20 | 27.67 | 0.94% | 1.07% | 41348 | 11572万 | 107.96 | 108.36 | 34.31 | 104 | 至纯科技 | 2023-11-16 四 | 28.20 | 28.21 | 27.76 | 28.20 | 27.73 | -1.60% | 1.48% | 56833 | 15836万 | 106.96 | 107.35 | 33.99 | 105 | 至纯科技 | 2023-11-15 三 | 28.65 | 28.42 | 28.21 | 28.74 | 28.08 | -0.74% | 1.78% | 68418 | 19386万 | 108.69 | 109.09 | 34.54 | 106 | 至纯科技 | 2023-11-14 二 | 28.27 | 28.26 | 28.42 | 28.54 | 27.98 | 0.57% | 1.77% | 68111 | 19308万 | 109.5 | 109.91 | 34.8 | 107 | 至纯科技 | 2023-11-13 一 | 28.36 | 28.00 | 28.26 | 28.77 | 28.06 | 0.93% | 1.67% | 64453 | 18273万 | 108.88 | 109.29 | 34.6 | 108 | 至纯科技 | 2023-11-10 五 | 28.28 | 28.18 | 28.00 | 28.59 | 27.90 | -0.64% | 1.65% | 63529 | 17926万 | 107.88 | 108.28 | 34.28 | 109 | 至纯科技 | 2023-11-09 四 | 28.40 | 28.37 | 28.18 | 28.69 | 28.09 | -0.67% | 1.80% | 69176 | 19617万 | 108.58 | 108.98 | 34.5 | 110 | 至纯科技 | 2023-11-08 三 | 28.20 | 28.08 | 28.37 | 28.74 | 27.94 | 1.03% | 2.65% | 102249 | 28960万 | 109.31 | 109.71 | 34.74 | 111 | 至纯科技 | 2023-11-07 二 | 27.90 | 28.03 | 28.08 | 28.17 | 27.82 | 0.18% | 1.67% | 64152 | 17972万 | 108.19 | 108.59 | 34.38 | 112 | 至纯科技 | 2023-11-06 一 | 27.92 | 27.66 | 28.03 | 28.11 | 27.66 | 1.34% | 1.90% | 73042 | 20397万 | 108 | 108.4 | 34.32 | 113 | 至纯科技 | 2023-11-03 五 | 26.69 | 26.69 | 27.66 | 27.81 | 26.61 | 3.63% | 1.99% | 76543 | 20991万 | 106.57 | 106.97 | 33.87 | 114 | 至纯科技 | 2023-11-02 四 | 27.37 | 27.38 | 26.69 | 27.60 | 26.66 | -2.52% | 1.33% | 51266 | 13841万 | 102.84 | 103.21 | 32.68 | 115 | 至纯科技 | 2023-11-01 三 | 27.58 | 27.84 | 27.38 | 28.00 | 27.37 | -1.65% | 1.51% | 58365 | 16118万 | 105.49 | 105.88 | 33.52 | 116 | 至纯科技 | 2023-10-31 二 | 27.81 | 27.46 | 27.84 | 28.12 | 27.28 | 1.38% | 2.54% | 97917 | 27095万 | 107.27 | 107.66 | 34.09 | 117 | 至纯科技 | 2023-10-30 一 | 26.46 | 26.59 | 27.46 | 27.49 | 26.45 | 3.27% | 2.02% | 77735 | 21090万 | 105.8 | 106.19 | 34.27 | 118 | 至纯科技 | 2023-10-27 五 | 25.88 | 26.09 | 26.59 | 26.78 | 25.70 | 1.92% | 1.56% | 60083 | 15834万 | 102.45 | 102.83 | 33.19 | 119 | 至纯科技 | 2023-10-26 四 | 25.88 | 26.17 | 26.09 | 26.09 | 25.53 | -0.31% | 1.18% | 45590 | 11762万 | 100.52 | 100.89 | 32.56 | 120 | 至纯科技 | 2023-10-25 三 | 26.17 | 26.23 | 26.17 | 26.54 | 26.02 | -0.23% | 1.09% | 42165 | 11068万 | 100.83 | 101.2 | 32.66 | 121 | 至纯科技 | 2023-10-24 二 | 25.34 | 25.29 | 26.23 | 26.77 | 25.10 | 3.72% | 1.81% | 69691 | 18157万 | 101.06 | 101.44 | 32.74 | 122 | 至纯科技 | 2023-10-23 一 | 26.12 | 26.11 | 25.29 | 26.28 | 25.18 | -3.14% | 1.24% | 47931 | 12233万 | 97.44 | 97.8 | 31.57 | 123 | 至纯科技 | 2023-10-20 五 | 26.60 | 26.78 | 26.11 | 26.81 | 26.11 | -2.50% | 1.65% | 63453 | 16710万 | 100.6 | 100.97 | 32.59 | 124 | 至纯科技 | 2023-10-19 四 | 26.38 | 26.63 | 26.78 | 27.64 | 26.37 | 0.56% | 1.82% | 70090 | 19039万 | 103.18 | 103.56 | 33.43 | 125 | 至纯科技 | 2023-10-18 三 | 27.33 | 27.42 | 26.63 | 27.68 | 26.63 | -2.88% | 1.42% | 54550 | 14777万 | 102.6 | 102.98 | 33.24 | 126 | 至纯科技 | 2023-10-17 二 | 27.15 | 27.14 | 27.42 | 27.49 | 26.81 | 1.03% | 1.12% | 42999 | 11696万 | 105.65 | 106.04 | 34.22 | 127 | 至纯科技 | 2023-10-16 一 | 27.87 | 27.75 | 27.14 | 27.95 | 26.96 | -2.20% | 1.33% | 51338 | 14016万 | 104.57 | 104.96 | 33.87 | 128 | 至纯科技 | 2023-10-13 五 | 27.70 | 28.02 | 27.75 | 28.04 | 27.51 | -0.96% | 1.50% | 57888 | 16071万 | 106.92 | 107.31 | 34.64 | 129 | 至纯科技 | 2023-10-12 四 | 27.77 | 27.48 | 28.02 | 28.35 | 27.38 | 1.97% | 2.37% | 91289 | 25388万 | 107.96 | 108.36 | 34.97 | 130 | 至纯科技 | 2023-10-11 三 | 27.18 | 27.18 | 27.48 | 27.48 | 27.05 | 1.10% | 1.46% | 56272 | 15378万 | 105.88 | 106.27 | 34.3 | 131 | 至纯科技 | 2023-10-10 二 | 27.20 | 27.09 | 27.18 | 27.54 | 27.05 | 0.33% | 1.25% | 48261 | 13155万 | 104.72 | 105.11 | 33.92 | 132 | 至纯科技 | 2023-10-09 一 | 27.01 | 27.25 | 27.09 | 27.31 | 26.80 | -0.59% | 1.38% | 52982 | 14333万 | 104.38 | 104.76 | 33.81 | 133 | 至纯科技 | 2023-09-28 四 | 26.58 | 26.52 | 27.25 | 27.49 | 26.37 | 2.75% | 1.99% | 76593 | 20664万 | 104.99 | 105.38 | 34.01 | 134 | 至纯科技 | 2023-09-27 三 | 26.45 | 26.47 | 26.52 | 26.84 | 26.35 | 0.19% | 1.04% | 39944 | 10620万 | 102.18 | 102.56 | 33.1 | 135 | 至纯科技 | 2023-09-26 二 | 26.96 | 26.80 | 26.47 | 26.97 | 26.44 | -1.23% | 0.87% | 33684 | 8954万 | 101.98 | 102.36 | 33.04 | 136 | 至纯科技 | 2023-09-25 一 | 26.97 | 26.96 | 26.80 | 27.27 | 26.75 | -0.59% | 0.96% | 37125 | 9993万 | 103.26 | 103.64 | 33.45 | 137 | 至纯科技 | 2023-09-22 五 | 26.40 | 26.43 | 26.96 | 27.00 | 26.31 | 2.01% | 1.20% | 46085 | 12331万 | 103.87 | 104.26 | 33.65 | 138 | 至纯科技 | 2023-09-21 四 | 26.49 | 26.44 | 26.43 | 26.65 | 26.24 | -0.04% | 0.79% | 30476 | 8059万 | 101.83 | 102.21 | 32.99 | 139 | 至纯科技 | 2023-09-20 三 | 27.10 | 27.11 | 26.44 | 27.18 | 26.43 | -2.47% | 1.48% | 56910 | 15163万 | 101.87 | 102.25 | 33 | 140 | 至纯科技 | 2023-09-19 二 | 27.53 | 27.54 | 27.11 | 27.53 | 26.77 | -1.56% | 1.28% | 49394 | 13391万 | 104.45 | 104.84 | 33.84 | 141 | 至纯科技 | 2023-09-18 一 | 27.49 | 27.74 | 27.54 | 27.75 | 27.20 | -0.72% | 1.32% | 50754 | 13956万 | 106.11 | 106.5 | 34.37 | 142 | 至纯科技 | 2023-09-15 五 | 27.22 | 27.17 | 27.74 | 28.15 | 27.08 | 2.10% | 2.34% | 90175 | 24872万 | 106.88 | 107.27 | 34.62 | 143 | 至纯科技 | 2023-09-14 四 | 27.46 | 27.58 | 27.17 | 27.59 | 27.00 | -1.49% | 1.46% | 56132 | 15260万 | 104.68 | 105.07 | 33.91 | 144 | 至纯科技 | 2023-09-13 三 | 27.84 | 27.87 | 27.58 | 28.05 | 27.23 | -1.04% | 1.84% | 70725 | 19466万 | 106.26 | 106.65 | 34.42 | 145 | 至纯科技 | 2023-09-12 二 | 28.23 | 28.36 | 27.87 | 28.27 | 27.76 | -1.73% | 1.91% | 73698 | 20560万 | 107.38 | 107.78 | 34.78 | 146 | 至纯科技 | 2023-09-11 一 | 28.00 | 28.15 | 28.36 | 28.61 | 27.80 | 0.75% | 2.62% | 101050 | 28585万 | 109.27 | 109.67 | 35.4 | 147 | 至纯科技 | 2023-09-08 五 | 27.57 | 27.79 | 28.15 | 28.72 | 27.48 | 1.30% | 3.06% | 117920 | 33318万 | 108.46 | 108.86 | 35.13 | 148 | 至纯科技 | 2023-09-07 四 | 28.71 | 28.97 | 27.79 | 28.71 | 27.74 | -4.07% | 3.61% | 139053 | 39127万 | 107.07 | 107.47 | 34.68 | 149 | 至纯科技 | 2023-09-06 三 | 26.98 | 27.11 | 28.97 | 28.97 | 26.85 | 6.86% | 5.92% | 228142 | 64264万 | 111.62 | 112.03 | 36.16 | 150 | 至纯科技 | 2023-09-05 二 | 27.48 | 27.25 | 27.11 | 27.60 | 27.00 | -0.51% | 2.03% | 78314 | 21374万 | 104.45 | 104.84 | 33.84 | 151 | 至纯科技 | 2023-09-04 一 | 27.26 | 26.97 | 27.25 | 27.30 | 26.78 | 1.04% | 1.71% | 66071 | 17826万 | 104.99 | 105.38 | 34.01 | 152 | 至纯科技 | 2023-09-01 五 | 27.26 | 27.28 | 26.97 | 27.49 | 26.83 | -1.14% | 1.88% | 72331 | 19598万 | 103.91 | 104.3 | 33.66 | 153 | 至纯科技 | 2023-08-31 四 | 26.61 | 26.89 | 27.28 | 27.39 | 26.61 | 1.45% | 2.33% | 89683 | 24352万 | 105.11 | 105.49 | 34.05 | 154 | 至纯科技 | 2023-08-30 三 | 26.78 | 26.53 | 26.89 | 27.46 | 26.63 | 1.36% | 2.63% | 101477 | 27434万 | 103.6 | 103.99 | 33.56 | 155 | 至纯科技 | 2023-08-29 二 | 25.20 | 25.89 | 26.53 | 26.69 | 24.80 | 2.47% | 2.61% | 100599 | 26162万 | 102.22 | 102.59 | 33.11 | 156 | 至纯科技 | 2023-08-28 一 | 27.00 | 25.77 | 25.89 | 27.20 | 25.76 | 0.47% | 1.77% | 68243 | 18022万 | 99.75 | 100.12 | 30.97 | 157 | 至纯科技 | 2023-08-25 五 | 26.10 | 26.22 | 25.77 | 26.24 | 25.71 | -1.72% | 1.40% | 54074 | 14022万 | 99.29 | 99.65 | 30.83 | 158 | 至纯科技 | 2023-08-23 三 | 26.48 | 26.49 | 25.85 | 26.49 | 25.83 | -2.42% | 1.01% | 39063 | 10174万 | 99.6 | 99.96 | 30.93 | 159 | 至纯科技 | 2023-08-22 二 | 26.12 | 25.91 | 26.49 | 26.60 | 25.76 | 2.24% | 1.51% | 58135 | 15217万 | 102.06 | 102.44 | 31.69 |
|
行情刷新 | 流通股东
|