| 股票名称 | 代码 603687 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 大胜达 | 2024-04-26 五 | 10.62 | 10.61 | 10.75 | 10.85 | 10.52 | 1.32% | 0.81% | 44005 | 4716万 | 58.75 | 59.13 | 55.95 | 2 | 大胜达 | 2024-04-25 四 | 10.47 | 10.50 | 10.61 | 10.80 | 10.40 | 1.05% | 0.80% | 43739 | 4655万 | 57.98 | 58.36 | 55.22 | 3 | 大胜达 | 2024-04-24 三 | 10.40 | 10.40 | 10.50 | 10.52 | 10.30 | 0.96% | 0.79% | 43370 | 4512万 | 57.38 | 57.75 | 54.64 | 4 | 大胜达 | 2024-04-23 二 | 10.54 | 10.43 | 10.40 | 10.58 | 10.38 | -0.29% | 0.55% | 29980 | 3131万 | 56.84 | 57.2 | 54.12 | 5 | 大胜达 | 2024-04-22 一 | 10.33 | 10.33 | 10.43 | 10.75 | 10.02 | 0.97% | 0.86% | 46771 | 4900万 | 57 | 57.37 | 54.28 | 6 | 大胜达 | 2024-04-19 五 | 10.39 | 10.40 | 10.33 | 10.49 | 10.30 | -0.67% | 0.67% | 36363 | 3774万 | 56.45 | 56.82 | 53.76 | 7 | 大胜达 | 2024-04-18 四 | 10.57 | 10.62 | 10.40 | 10.62 | 10.33 | -2.07% | 1.07% | 58261 | 6077万 | 56.84 | 57.2 | 54.12 | 8 | 大胜达 | 2024-04-17 三 | 10.06 | 9.94 | 10.62 | 10.93 | 10.06 | 6.84% | 1.53% | 83690 | 8890万 | 58.04 | 58.41 | 55.27 | 9 | 大胜达 | 2024-04-16 二 | 10.85 | 10.86 | 9.94 | 10.87 | 9.94 | -8.47% | 1.52% | 82947 | 8531万 | 54.32 | 54.67 | 51.73 | 10 | 大胜达 | 2024-04-15 一 | 11.21 | 11.25 | 10.86 | 11.33 | 10.39 | -3.47% | 1.74% | 95339 | 10419万 | 59.35 | 59.73 | 56.52 | 11 | 大胜达 | 2024-04-12 五 | 11.43 | 11.53 | 11.25 | 11.53 | 11.20 | -2.43% | 1.01% | 55388 | 6269万 | 61.48 | 61.88 | 58.55 | 12 | 大胜达 | 2024-04-11 四 | 11.48 | 11.40 | 11.53 | 11.73 | 11.33 | 1.14% | 0.99% | 54279 | 6273万 | 63.01 | 63.42 | 60.01 | 13 | 大胜达 | 2024-04-10 三 | 11.80 | 11.86 | 11.40 | 11.87 | 11.40 | -3.88% | 1.27% | 69279 | 8011万 | 62.3 | 62.7 | 59.33 | 14 | 大胜达 | 2024-04-09 二 | 11.95 | 11.92 | 11.86 | 12.00 | 11.69 | -0.50% | 0.64% | 34747 | 4114万 | 64.82 | 65.23 | 61.72 | 15 | 大胜达 | 2024-04-08 一 | 11.87 | 11.87 | 11.92 | 12.05 | 11.73 | 0.42% | 1.17% | 63909 | 7612万 | 65.14 | 65.56 | 62.03 | 16 | 大胜达 | 2024-04-03 三 | 11.81 | 11.89 | 11.87 | 11.98 | 11.75 | -0.17% | 0.68% | 36990 | 4375万 | 64.87 | 65.29 | 61.77 | 17 | 大胜达 | 2024-04-02 二 | 12.02 | 11.99 | 11.89 | 12.02 | 11.73 | -0.83% | 1.08% | 59261 | 7032万 | 64.98 | 65.4 | 61.88 | 18 | 大胜达 | 2024-04-01 一 | 11.98 | 11.96 | 11.99 | 12.16 | 11.90 | 0.25% | 1.36% | 74095 | 8915万 | 65.53 | 65.95 | 62.4 | 19 | 大胜达 | 2024-03-29 五 | 11.95 | 11.90 | 11.96 | 11.96 | 11.79 | 0.50% | 0.79% | 43182 | 5134万 | 65.36 | 65.78 | 62.24 | 20 | 大胜达 | 2024-03-28 四 | 11.89 | 11.81 | 11.90 | 12.01 | 11.68 | 0.76% | 1.61% | 88216 | 10498万 | 65.03 | 65.45 | 61.93 | 21 | 大胜达 | 2024-03-27 三 | 12.11 | 12.04 | 11.81 | 12.19 | 11.66 | -1.91% | 1.85% | 101362 | 12045万 | 64.54 | 64.96 | 61.46 | 22 | 大胜达 | 2024-03-26 二 | 11.93 | 12.03 | 12.04 | 12.15 | 11.90 | 0.08% | 1.43% | 78247 | 9386万 | 65.8 | 66.22 | 62.66 | 23 | 大胜达 | 2024-03-25 一 | 12.00 | 12.00 | 12.03 | 12.34 | 11.89 | 0.25% | 1.92% | 104983 | 12726万 | 65.74 | 66.17 | 62.61 | 24 | 大胜达 | 2024-03-22 五 | 11.65 | 11.76 | 12.00 | 12.07 | 11.58 | 2.04% | 1.57% | 85584 | 10130万 | 65.58 | 66 | 62.45 | 25 | 大胜达 | 2024-03-21 四 | 11.90 | 11.81 | 11.76 | 12.02 | 11.74 | -0.42% | 1.26% | 68682 | 8139万 | 64.27 | 64.68 | 61.2 | 26 | 大胜达 | 2024-03-20 三 | 11.96 | 11.87 | 11.81 | 12.04 | 11.52 | -0.51% | 1.86% | 101821 | 11925万 | 64.54 | 64.96 | 61.46 | 27 | 大胜达 | 2024-03-19 二 | 12.10 | 12.11 | 11.87 | 12.19 | 11.86 | -1.98% | 1.50% | 81818 | 9812万 | 64.87 | 65.29 | 61.77 | 28 | 大胜达 | 2024-03-18 一 | 11.83 | 11.78 | 12.11 | 12.15 | 11.80 | 2.80% | 2.33% | 127087 | 15288万 | 66.18 | 66.61 | 63.02 | 29 | 大胜达 | 2024-03-15 五 | 11.08 | 11.12 | 11.78 | 11.87 | 10.96 | 5.94% | 2.69% | 146899 | 16777万 | 64.38 | 64.79 | 61.31 | 30 | 大胜达 | 2024-03-14 四 | 11.14 | 11.13 | 11.12 | 11.27 | 11.00 | -0.09% | 1.05% | 57376 | 6387万 | 60.77 | 61.16 | 57.87 | 31 | 大胜达 | 2024-03-08 五 | 10.16 | 10.10 | 10.36 | 10.38 | 10.07 | 2.57% | 1.07% | 58481 | 6000万 | 56.62 | 56.98 | 53.92 | 32 | 大胜达 | 2024-03-07 四 | 10.10 | 10.10 | 10.10 | 10.30 | 10.02 | 0.00% | 0.76% | 41479 | 4219万 | 55.2 | 55.55 | 52.56 | 33 | 大胜达 | 2024-03-06 三 | 10.00 | 10.04 | 10.10 | 10.20 | 9.96 | 0.60% | 0.54% | 29727 | 2998万 | 55.2 | 55.55 | 52.56 | 34 | 大胜达 | 2024-03-05 二 | 10.18 | 10.19 | 10.04 | 10.21 | 9.99 | -1.47% | 0.77% | 42218 | 4254万 | 54.87 | 55.22 | 52.25 | 35 | 大胜达 | 2024-03-04 一 | 10.30 | 10.20 | 10.19 | 10.36 | 9.99 | -0.10% | 0.83% | 45214 | 4587万 | 55.69 | 56.05 | 53.03 | 36 | 大胜达 | 2024-03-01 五 | 10.21 | 10.18 | 10.20 | 10.25 | 10.01 | 0.20% | 0.91% | 49754 | 5056万 | 55.74 | 56.1 | 53.08 | 37 | 大胜达 | 2024-02-29 四 | 9.91 | 9.93 | 10.18 | 10.19 | 9.80 | 2.52% | 1.26% | 68827 | 6935万 | 55.63 | 55.99 | 52.98 | 38 | 大胜达 | 2024-02-28 三 | 10.62 | 10.62 | 9.93 | 10.71 | 9.90 | -6.50% | 2.17% | 118709 | 12230万 | 54.27 | 54.62 | 51.68 | 39 | 大胜达 | 2024-02-27 二 | 10.08 | 10.28 | 10.62 | 10.63 | 10.08 | 3.31% | 1.34% | 73388 | 7675万 | 58.04 | 58.41 | 55.27 | 40 | 大胜达 | 2024-02-26 一 | 10.34 | 10.34 | 10.28 | 10.58 | 10.18 | -0.58% | 1.90% | 103833 | 10706万 | 56.18 | 56.54 | 53.5 | 41 | 大胜达 | 2024-02-23 五 | 9.82 | 9.89 | 10.34 | 10.35 | 9.82 | 4.55% | 1.68% | 91781 | 9332万 | 56.51 | 56.87 | 53.81 | 42 | 大胜达 | 2024-02-22 四 | 9.69 | 9.69 | 9.89 | 9.93 | 9.51 | 2.06% | 1.66% | 78670 | 7673万 | 46.87 | 54.4 | 51.47 | 43 | 大胜达 | 2024-02-21 三 | 9.35 | 9.54 | 9.69 | 9.91 | 9.35 | 1.57% | 1.35% | 64068 | 6213万 | 45.92 | 53.3 | 50.43 | 44 | 大胜达 | 2024-02-20 二 | 9.30 | 9.33 | 9.54 | 9.66 | 9.10 | 2.25% | 1.60% | 75851 | 7155万 | 45.21 | 52.47 | 49.65 | 45 | 大胜达 | 2024-02-19 一 | 8.64 | 8.48 | 9.33 | 9.33 | 8.59 | 10.02% | 2.15% | 102012 | 9234万 | 44.21 | 51.32 | 48.56 | 46 | 大胜达 | 2024-02-08 四 | 7.90 | 7.83 | 8.48 | 8.61 | 7.50 | 8.30% | 2.13% | 100861 | 8131万 | 40.18 | 46.64 | 44.13 | 47 | 大胜达 | 2024-02-07 三 | 8.50 | 8.36 | 7.83 | 8.57 | 7.57 | -6.34% | 2.30% | 108904 | 8831万 | 37.1 | 43.07 | 40.75 | 48 | 大胜达 | 2024-02-06 二 | 7.94 | 8.10 | 8.36 | 8.45 | 7.46 | 3.21% | 1.88% | 88880 | 7099万 | 39.62 | 45.98 | 43.51 | 49 | 大胜达 | 2024-02-05 一 | 8.82 | 9.00 | 8.10 | 9.11 | 8.10 | -10.00% | 2.37% | 112199 | 9341万 | 38.38 | 44.55 | 42.15 | 50 | 大胜达 | 2024-02-02 五 | 9.19 | 9.28 | 9.00 | 9.50 | 8.65 | -3.02% | 2.39% | 113236 | 10347万 | 42.65 | 49.5 | 46.84 | 51 | 大胜达 | 2024-02-01 四 | 8.72 | 9.69 | 9.28 | 9.70 | 8.72 | -4.23% | 2.86% | 135741 | 12666万 | 43.97 | 51.04 | 48.3 | 52 | 大胜达 | 2024-01-31 三 | 10.01 | 10.12 | 9.69 | 10.30 | 9.66 | -4.25% | 1.81% | 85968 | 8521万 | 45.92 | 53.3 | 50.43 | 53 | 大胜达 | 2024-01-30 二 | 10.34 | 10.34 | 10.12 | 10.57 | 9.97 | -2.13% | 1.69% | 80154 | 8255万 | 47.96 | 55.66 | 52.67 | 54 | 大胜达 | 2024-01-29 一 | 10.33 | 10.33 | 10.34 | 10.41 | 9.91 | 0.10% | 2.40% | 113606 | 11500万 | 49 | 56.87 | 53.81 | 55 | 大胜达 | 2024-01-26 五 | 10.58 | 10.59 | 10.33 | 10.67 | 10.32 | -2.46% | 1.01% | 47903 | 5033万 | 48.95 | 56.82 | 53.76 | 56 | 大胜达 | 2024-01-25 四 | 10.33 | 10.33 | 10.59 | 10.68 | 10.15 | 2.52% | 1.33% | 62918 | 6597万 | 50.18 | 58.25 | 55.11 | 57 | 大胜达 | 2024-01-24 三 | 10.05 | 10.06 | 10.33 | 10.37 | 9.61 | 2.68% | 1.61% | 76199 | 7619万 | 48.95 | 56.82 | 53.76 | 58 | 大胜达 | 2024-01-23 二 | 10.23 | 10.29 | 10.06 | 10.23 | 9.85 | -2.24% | 1.52% | 72160 | 7249万 | 47.67 | 55.33 | 52.35 | 59 | 大胜达 | 2024-01-22 一 | 11.01 | 11.10 | 10.29 | 11.05 | 10.13 | -7.30% | 1.73% | 81947 | 8630万 | 48.76 | 56.6 | 53.55 | 60 | 大胜达 | 2024-01-19 五 | 10.97 | 11.12 | 11.10 | 11.29 | 10.97 | -0.18% | 0.77% | 36313 | 4029万 | 52.6 | 61.05 | 57.77 | 61 | 大胜达 | 2024-01-18 四 | 11.24 | 11.24 | 11.12 | 11.24 | 10.70 | -1.07% | 1.85% | 87643 | 9581万 | 52.69 | 61.16 | 57.87 | 62 | 大胜达 | 2024-01-17 三 | 11.48 | 11.48 | 11.24 | 11.56 | 11.20 | -2.09% | 0.73% | 34486 | 3925万 | 53.26 | 61.82 | 58.5 | 63 | 大胜达 | 2024-01-16 二 | 11.52 | 11.52 | 11.48 | 11.61 | 11.25 | -0.35% | 1.02% | 48423 | 5514万 | 54.4 | 63.14 | 59.74 | 64 | 大胜达 | 2024-01-15 一 | 11.60 | 11.56 | 11.52 | 11.78 | 11.46 | -0.35% | 0.80% | 38141 | 4399万 | 54.59 | 63.36 | 59.95 | 65 | 大胜达 | 2024-01-12 五 | 11.60 | 11.59 | 11.56 | 11.79 | 11.50 | -0.26% | 1.03% | 48771 | 5672万 | 54.78 | 63.58 | 60.16 | 66 | 大胜达 | 2024-01-11 四 | 11.12 | 11.26 | 11.59 | 11.64 | 10.97 | 2.93% | 1.59% | 75382 | 8610万 | 54.92 | 63.75 | 60.32 | 67 | 大胜达 | 2024-01-10 三 | 11.27 | 11.28 | 11.26 | 11.30 | 11.02 | -0.18% | 1.44% | 68211 | 7602万 | 53.36 | 61.93 | 58.6 | 68 | 大胜达 | 2024-01-09 二 | 11.53 | 11.53 | 11.28 | 11.61 | 11.15 | -2.17% | 1.21% | 57164 | 6491万 | 53.45 | 62.04 | 58.7 | 69 | 大胜达 | 2024-01-08 一 | 11.60 | 11.66 | 11.53 | 11.69 | 11.43 | -1.11% | 1.14% | 53849 | 6232万 | 54.64 | 63.42 | 60.01 | 70 | 大胜达 | 2024-01-05 五 | 11.64 | 11.70 | 11.66 | 11.84 | 11.54 | -0.34% | 1.52% | 71972 | 8435万 | 55.25 | 64.13 | 60.68 | 71 | 大胜达 | 2024-01-04 四 | 11.65 | 11.66 | 11.70 | 11.78 | 11.58 | 0.34% | 1.25% | 59223 | 6924万 | 55.44 | 64.35 | 60.89 | 72 | 大胜达 | 2024-01-03 三 | 11.79 | 11.66 | 11.66 | 11.90 | 11.53 | 0.00% | 1.80% | 85126 | 9922万 | 55.25 | 64.13 | 60.68 | 73 | 大胜达 | 2024-01-02 二 | 11.50 | 11.49 | 11.66 | 11.83 | 11.45 | 1.48% | 2.44% | 115395 | 13481万 | 55.25 | 64.13 | 60.68 | 74 | 大胜达 | 2023-12-29 五 | 11.28 | 11.26 | 11.49 | 11.54 | 11.16 | 2.04% | 1.71% | 80950 | 9252万 | 54.45 | 63.2 | 59.8 | 75 | 大胜达 | 2023-12-28 四 | 10.80 | 10.84 | 11.26 | 11.37 | 10.73 | 3.87% | 2.60% | 123260 | 13767万 | 53.36 | 61.93 | 58.6 | 76 | 大胜达 | 2023-12-27 三 | 10.56 | 10.56 | 10.84 | 10.85 | 10.56 | 2.65% | 1.13% | 53517 | 5749万 | 51.13 | 59.39 | 56.19 | 77 | 大胜达 | 2023-12-26 二 | 10.70 | 10.72 | 10.56 | 10.74 | 10.49 | -1.49% | 0.93% | 43913 | 4649万 | 49.81 | 57.85 | 54.74 | 78 | 大胜达 | 2023-12-25 一 | 10.76 | 10.76 | 10.72 | 10.88 | 10.50 | -0.37% | 1.04% | 49060 | 5244万 | 50.56 | 58.73 | 55.57 | 79 | 大胜达 | 2023-12-22 五 | 10.86 | 10.88 | 10.76 | 10.92 | 10.72 | -1.10% | 1.79% | 84208 | 9095万 | 50.75 | 58.95 | 55.78 | 80 | 大胜达 | 2023-12-21 四 | 10.75 | 10.76 | 10.88 | 11.01 | 10.63 | 1.12% | 1.55% | 73048 | 7909万 | 51.32 | 59.61 | 56.4 | 81 | 大胜达 | 2023-12-20 三 | 10.80 | 10.81 | 10.76 | 10.89 | 10.75 | -0.46% | 1.21% | 54627 | 5910万 | 48.76 | 56.95 | 53.89 | 82 | 大胜达 | 2023-12-19 二 | 10.80 | 10.80 | 10.81 | 11.05 | 10.71 | 0.09% | 1.85% | 83935 | 9100万 | 48.99 | 57.22 | 54.14 | 83 | 大胜达 | 2023-12-18 一 | 10.94 | 10.92 | 10.80 | 10.99 | 10.70 | -1.10% | 1.88% | 85171 | 9244万 | 48.94 | 57.17 | 54.09 | 84 | 大胜达 | 2023-12-15 五 | 10.87 | 10.78 | 10.92 | 11.06 | 10.68 | 1.30% | 2.03% | 92028 | 10014万 | 49.48 | 57.8 | 54.69 | 85 | 大胜达 | 2023-12-14 四 | 10.91 | 10.90 | 10.78 | 11.23 | 10.74 | -1.10% | 2.28% | 103369 | 11341万 | 48.85 | 57.06 | 53.99 | 86 | 大胜达 | 2023-12-13 三 | 10.61 | 10.71 | 10.90 | 11.00 | 10.61 | 1.77% | 1.91% | 86541 | 9369万 | 49.39 | 57.7 | 54.59 | 87 | 大胜达 | 2023-12-12 二 | 10.77 | 10.73 | 10.71 | 10.78 | 10.64 | -0.19% | 1.26% | 56979 | 6095万 | 48.53 | 56.69 | 53.64 | 88 | 大胜达 | 2023-12-11 一 | 10.50 | 10.58 | 10.73 | 10.87 | 10.41 | 1.42% | 1.76% | 73879 | 7867万 | 45.01 | 53.18 | 50.32 | 89 | 大胜达 | 2023-12-08 五 | 10.75 | 10.77 | 10.58 | 10.94 | 10.57 | -1.76% | 2.10% | 87880 | 9412万 | 44.38 | 52.44 | 49.62 | 90 | 大胜达 | 2023-12-07 四 | 10.50 | 10.53 | 10.77 | 10.87 | 10.40 | 2.28% | 2.34% | 98047 | 10443万 | 45.18 | 53.38 | 50.51 | 91 | 大胜达 | 2023-12-06 三 | 10.80 | 10.96 | 10.53 | 10.81 | 10.49 | -3.92% | 3.62% | 151691 | 16073万 | 44.17 | 52.19 | 49.38 | 92 | 大胜达 | 2023-12-05 二 | 11.20 | 11.36 | 10.96 | 11.25 | 10.94 | -3.52% | 2.61% | 109366 | 12138万 | 45.97 | 54.32 | 51.4 | 93 | 大胜达 | 2023-12-04 一 | 11.29 | 11.37 | 11.36 | 11.52 | 11.29 | -0.09% | 2.08% | 87299 | 9964万 | 47.65 | 56.3 | 53.27 | 94 | 大胜达 | 2023-12-01 五 | 11.23 | 11.32 | 11.37 | 11.37 | 11.20 | 0.44% | 1.14% | 47833 | 5402万 | 47.69 | 56.35 | 53.32 | 95 | 大胜达 | 2023-11-30 四 | 11.29 | 11.35 | 11.32 | 11.40 | 11.11 | -0.26% | 1.83% | 76866 | 8635万 | 47.48 | 56.11 | 53.09 | 96 | 大胜达 | 2023-11-29 三 | 11.37 | 11.48 | 11.35 | 11.49 | 11.34 | -1.13% | 1.37% | 57298 | 6539万 | 47.61 | 56.25 | 53.23 | 97 | 大胜达 | 2023-11-28 二 | 11.40 | 11.42 | 11.48 | 11.55 | 11.33 | 0.53% | 1.52% | 63714 | 7295万 | 48.16 | 56.9 | 53.84 | 98 | 大胜达 | 2023-11-27 一 | 11.49 | 11.50 | 11.42 | 11.50 | 11.36 | -0.70% | 1.44% | 60285 | 6872万 | 47.9 | 56.6 | 53.56 | 99 | 大胜达 | 2023-11-24 五 | 11.53 | 11.66 | 11.50 | 11.64 | 11.45 | -1.37% | 1.75% | 73368 | 8462万 | 48.24 | 57 | 53.93 | 100 | 大胜达 | 2023-11-23 四 | 11.61 | 11.61 | 11.66 | 11.75 | 11.40 | 0.43% | 1.91% | 80100 | 9280万 | 48.91 | 57.79 | 54.68 | 101 | 大胜达 | 2023-11-22 三 | 11.65 | 11.61 | 11.61 | 11.68 | 11.43 | 0.00% | 1.55% | 65217 | 7540万 | 48.7 | 57.54 | 54.45 | 102 | 大胜达 | 2023-11-21 二 | 11.65 | 11.70 | 11.61 | 11.75 | 11.46 | -0.77% | 2.20% | 92416 | 10687万 | 48.7 | 57.54 | 54.45 | 103 | 大胜达 | 2023-11-20 一 | 11.46 | 11.46 | 11.70 | 11.77 | 11.30 | 2.09% | 3.24% | 135866 | 15726万 | 49.08 | 57.99 | 54.87 | 104 | 大胜达 | 2023-11-17 五 | 11.37 | 11.42 | 11.46 | 11.55 | 11.28 | 0.35% | 2.31% | 96691 | 11051万 | 48.07 | 56.8 | 53.74 | 105 | 大胜达 | 2023-11-16 四 | 11.41 | 11.38 | 11.42 | 11.58 | 11.27 | 0.35% | 4.04% | 169663 | 19440万 | 47.9 | 56.6 | 53.56 | 106 | 大胜达 | 2023-11-15 三 | 11.61 | 11.77 | 11.38 | 12.12 | 11.38 | -3.31% | 9.00% | 377342 | 43964万 | 47.74 | 56.4 | 53.37 | 107 | 大胜达 | 2023-11-14 二 | 10.71 | 10.70 | 11.77 | 11.77 | 10.71 | 10.00% | 7.65% | 320688 | 37414万 | 49.37 | 58.34 | 55.2 | 108 | 大胜达 | 2023-11-13 一 | 10.60 | 10.59 | 10.70 | 10.75 | 10.53 | 1.04% | 0.83% | 34772 | 3712万 | 44.88 | 53.03 | 50.18 | 109 | 大胜达 | 2023-11-10 五 | 10.59 | 10.57 | 10.59 | 10.67 | 10.42 | 0.19% | 0.58% | 24491 | 2582万 | 44.42 | 52.49 | 49.66 | 110 | 大胜达 | 2023-11-09 四 | 10.51 | 10.52 | 10.57 | 10.68 | 10.48 | 0.48% | 0.83% | 34687 | 3665万 | 44.34 | 52.39 | 49.57 | 111 | 大胜达 | 2023-11-08 三 | 10.68 | 10.66 | 10.52 | 10.68 | 10.44 | -1.31% | 1.24% | 51825 | 5456万 | 44.13 | 52.14 | 49.33 | 112 | 大胜达 | 2023-11-07 二 | 10.70 | 10.62 | 10.66 | 10.82 | 10.59 | 0.38% | 0.97% | 40804 | 4362万 | 44.72 | 52.83 | 49.99 | 113 | 大胜达 | 2023-11-06 一 | 10.34 | 10.34 | 10.62 | 10.74 | 10.31 | 2.71% | 1.14% | 47744 | 5044万 | 44.55 | 52.64 | 49.8 | 114 | 大胜达 | 2023-11-03 五 | 10.13 | 10.05 | 10.34 | 10.37 | 10.03 | 2.89% | 1.31% | 55118 | 5648万 | 43.37 | 51.25 | 48.49 | 115 | 大胜达 | 2023-11-02 四 | 10.70 | 10.70 | 10.05 | 10.79 | 9.96 | -6.07% | 2.53% | 106115 | 10873万 | 42.16 | 49.81 | 47.13 | 116 | 大胜达 | 2023-11-01 三 | 10.65 | 10.60 | 10.70 | 10.81 | 10.56 | 0.94% | 1.12% | 47084 | 5035万 | 44.88 | 53.03 | 50.18 | 117 | 大胜达 | 2023-10-31 二 | 10.38 | 10.39 | 10.60 | 10.63 | 10.38 | 2.02% | 1.57% | 65840 | 6962万 | 44.46 | 52.54 | 49.71 | 118 | 大胜达 | 2023-10-30 一 | 10.39 | 10.32 | 10.39 | 10.59 | 10.35 | 0.68% | 1.31% | 54887 | 5731万 | 43.58 | 51.5 | 55.45 | 119 | 大胜达 | 2023-10-27 五 | 10.14 | 10.16 | 10.32 | 10.40 | 10.05 | 1.57% | 0.95% | 39856 | 4086万 | 43.29 | 51.15 | 55.08 | 120 | 大胜达 | 2023-10-26 四 | 9.89 | 9.89 | 10.16 | 10.20 | 9.83 | 2.73% | 1.08% | 45502 | 4560万 | 42.62 | 50.36 | 54.23 | 121 | 大胜达 | 2023-10-25 三 | 9.95 | 9.92 | 9.89 | 9.99 | 9.82 | -0.30% | 0.48% | 20188 | 1996万 | 41.49 | 49.02 | 52.78 | 122 | 大胜达 | 2023-10-24 二 | 9.73 | 9.74 | 9.92 | 9.92 | 9.66 | 1.85% | 0.75% | 31394 | 3091万 | 41.61 | 49.17 | 52.94 | 123 | 大胜达 | 2023-10-23 一 | 9.47 | 9.58 | 9.74 | 9.90 | 9.37 | 1.67% | 1.20% | 50444 | 4898万 | 40.86 | 48.27 | 51.98 | 124 | 大胜达 | 2023-10-20 五 | 9.70 | 9.80 | 9.58 | 9.85 | 9.48 | -2.24% | 0.98% | 40969 | 3938万 | 40.19 | 47.48 | 51.13 | 125 | 大胜达 | 2023-10-19 四 | 9.71 | 9.71 | 9.80 | 9.89 | 9.62 | 0.93% | 1.05% | 44245 | 4319万 | 41.11 | 48.57 | 52.3 | 126 | 大胜达 | 2023-10-18 三 | 9.70 | 9.73 | 9.71 | 9.91 | 9.63 | -0.21% | 1.02% | 42767 | 4167万 | 40.73 | 48.13 | 51.82 | 127 | 大胜达 | 2023-10-17 二 | 10.15 | 10.13 | 9.73 | 10.15 | 9.70 | -3.95% | 1.45% | 60967 | 5990万 | 40.81 | 48.23 | 51.93 | 128 | 大胜达 | 2023-10-16 一 | 10.30 | 10.27 | 10.13 | 10.30 | 10.00 | -1.36% | 0.98% | 40987 | 4157万 | 42.49 | 50.21 | 54.07 | 129 | 大胜达 | 2023-10-13 五 | 10.44 | 10.44 | 10.27 | 10.48 | 10.22 | -1.63% | 1.12% | 46954 | 4852万 | 43.08 | 50.9 | 54.81 | 130 | 大胜达 | 2023-10-12 四 | 10.45 | 10.45 | 10.44 | 10.53 | 10.35 | -0.10% | 0.86% | 36002 | 3755万 | 43.79 | 51.74 | 55.72 | 131 | 大胜达 | 2023-10-11 三 | 10.50 | 10.46 | 10.45 | 10.59 | 10.39 | -0.10% | 0.84% | 35182 | 3676万 | 43.83 | 51.79 | 55.77 | 132 | 大胜达 | 2023-10-10 二 | 10.44 | 10.31 | 10.46 | 10.60 | 10.27 | 1.45% | 1.41% | 59294 | 6203万 | 43.88 | 51.84 | 55.83 | 133 | 大胜达 | 2023-10-09 一 | 10.39 | 10.40 | 10.31 | 10.68 | 10.22 | -0.87% | 1.32% | 55293 | 5731万 | 43.25 | 51.1 | 55.03 | 134 | 大胜达 | 2023-09-28 四 | 10.08 | 10.08 | 10.40 | 10.41 | 10.02 | 3.17% | 2.05% | 86005 | 8880万 | 43.62 | 51.55 | 55.51 | 135 | 大胜达 | 2023-09-27 三 | 9.87 | 9.86 | 10.08 | 10.13 | 9.78 | 2.23% | 1.32% | 55170 | 5510万 | 42.28 | 49.96 | 53.8 | 136 | 大胜达 | 2023-09-26 二 | 9.86 | 9.85 | 9.86 | 9.92 | 9.75 | 0.10% | 0.56% | 23683 | 2329万 | 41.36 | 48.87 | 52.62 | 137 | 大胜达 | 2023-09-25 一 | 9.77 | 9.79 | 9.85 | 9.92 | 9.72 | 0.61% | 0.72% | 30291 | 2982万 | 41.32 | 48.82 | 52.57 | 138 | 大胜达 | 2023-09-22 五 | 9.69 | 9.73 | 9.79 | 9.81 | 9.64 | 0.62% | 0.51% | 21391 | 2086万 | 41.07 | 48.52 | 52.25 | 139 | 大胜达 | 2023-09-21 四 | 9.78 | 9.78 | 9.73 | 9.90 | 9.64 | -0.51% | 0.54% | 22660 | 2220万 | 40.81 | 48.23 | 51.93 | 140 | 大胜达 | 2023-09-20 三 | 9.71 | 9.75 | 9.78 | 9.85 | 9.70 | 0.31% | 0.48% | 20231 | 1977万 | 41.02 | 48.47 | 52.2 | 141 | 大胜达 | 2023-09-19 二 | 9.78 | 9.78 | 9.75 | 9.89 | 9.71 | -0.31% | 0.58% | 24147 | 2365万 | 40.9 | 48.32 | 52.04 | 142 | 大胜达 | 2023-09-18 一 | 9.63 | 9.63 | 9.78 | 9.89 | 9.42 | 1.56% | 0.83% | 34783 | 3395万 | 41.02 | 48.47 | 52.2 | 143 | 大胜达 | 2023-09-15 五 | 9.56 | 9.61 | 9.63 | 9.76 | 9.56 | 0.21% | 0.35% | 14739 | 1425万 | 40.39 | 47.73 | 51.4 | 144 | 大胜达 | 2023-09-14 四 | 9.64 | 9.69 | 9.61 | 9.69 | 9.53 | -0.83% | 0.38% | 15741 | 1510万 | 40.31 | 47.63 | 51.29 | 145 | 大胜达 | 2023-09-13 三 | 9.77 | 9.73 | 9.69 | 9.86 | 9.41 | -0.41% | 0.73% | 30808 | 2972万 | 40.65 | 48.03 | 51.72 | 146 | 大胜达 | 2023-09-12 二 | 9.86 | 9.86 | 9.73 | 9.90 | 9.70 | -1.32% | 0.54% | 22646 | 2213万 | 40.81 | 48.23 | 51.93 | 147 | 大胜达 | 2023-09-11 一 | 9.88 | 9.81 | 9.86 | 9.88 | 9.76 | 0.51% | 0.77% | 32378 | 3188万 | 41.36 | 48.87 | 52.62 | 148 | 大胜达 | 2023-09-08 五 | 9.74 | 9.78 | 9.81 | 9.91 | 9.68 | 0.31% | 0.47% | 19906 | 1954万 | 41.15 | 48.62 | 52.36 | 149 | 大胜达 | 2023-09-07 四 | 9.88 | 9.92 | 9.78 | 9.98 | 9.77 | -1.41% | 0.62% | 25904 | 2554万 | 41.02 | 48.47 | 52.2 | 150 | 大胜达 | 2023-09-06 三 | 9.77 | 9.78 | 9.92 | 10.01 | 9.66 | 1.43% | 0.99% | 41587 | 4114万 | 41.61 | 49.17 | 52.94 | 151 | 大胜达 | 2023-09-05 二 | 9.72 | 9.79 | 9.78 | 9.85 | 9.69 | -0.10% | 0.66% | 27594 | 2701万 | 41.02 | 48.47 | 52.2 | 152 | 大胜达 | 2023-09-04 一 | 9.85 | 9.86 | 9.79 | 9.97 | 9.74 | -0.71% | 0.67% | 27897 | 2735万 | 41.07 | 48.52 | 52.25 | 153 | 大胜达 | 2023-09-01 五 | 10.02 | 9.99 | 9.86 | 10.02 | 9.77 | -1.30% | 0.91% | 37971 | 3740万 | 41.36 | 48.87 | 52.62 | 154 | 大胜达 | 2023-08-31 四 | 10.10 | 10.08 | 9.99 | 10.15 | 9.90 | -0.89% | 1.02% | 42665 | 4258万 | 41.9 | 49.51 | 53.32 | 155 | 大胜达 | 2023-08-30 三 | 9.69 | 9.73 | 10.08 | 10.15 | 9.68 | 3.60% | 2.34% | 98162 | 9842万 | 42.28 | 49.96 | 53.8 | 156 | 大胜达 | 2023-08-29 二 | 9.37 | 9.48 | 9.73 | 9.90 | 9.37 | 2.64% | 0.80% | 33464 | 3232万 | 40.81 | 48.23 | 47.89 | 157 | 大胜达 | 2023-08-28 一 | 9.70 | 9.27 | 9.48 | 9.75 | 9.46 | 2.27% | 1.01% | 42256 | 4057万 | 39.77 | 46.99 | 46.66 | 158 | 大胜达 | 2023-08-25 五 | 9.10 | 9.24 | 9.27 | 9.32 | 9.02 | 0.32% | 1.00% | 41873 | 3857万 | 38.88 | 45.95 | 45.63 | 159 | 大胜达 | 2023-08-23 三 | 9.60 | 9.57 | 9.43 | 9.61 | 9.37 | -1.46% | 1.02% | 42988 | 4067万 | 39.56 | 46.74 | 46.42 | 160 | 大胜达 | 2023-08-22 二 | 9.65 | 9.62 | 9.57 | 9.72 | 9.46 | -0.52% | 0.89% | 37454 | 3583万 | 40.14 | 47.43 | 47.11 |
|
行情刷新 | 流通股东
|