17:05:46
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603683开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1晶华新材2024-03-29 五8.798.798.999.008.770.00%0.00%00万000
2晶华新材2024-03-28 四8.738.728.798.958.670.80%1.36%351923110万22.7522.7555.44
3晶华新材2024-03-27 三9.069.078.729.138.70-3.86%1.20%309562754万22.5722.5755
4晶华新材2024-03-26 二9.069.119.079.238.93-0.44%1.32%341983091万23.4723.4757.2
5晶华新材2024-03-25 一9.379.199.119.389.03-0.87%1.91%493054538万23.5823.5857.46
6晶华新材2024-03-22 五9.089.149.199.308.850.55%1.70%440474008万23.7823.7857.96
7晶华新材2024-03-21 四9.029.029.149.228.971.33%1.35%349623194万23.6523.6557.64
8晶华新材2024-03-20 三8.938.969.029.038.880.67%0.98%253262269万23.3423.3456.89
9晶华新材2024-03-19 二8.918.918.969.008.860.56%1.09%283352535万23.1923.1956.51
10晶华新材2024-03-18 一8.828.818.918.968.801.14%1.53%396743518万23.0623.0656.19
11晶华新材2024-03-15 五8.728.838.818.828.67-0.23%1.42%367963222万22.822.855.56
12晶华新材2024-03-14 四8.728.638.839.198.672.32%2.53%654625813万22.8522.8555.69
13晶华新材2024-03-08 五8.438.388.448.538.380.72%1.03%265782245万21.8421.8453.23
14晶华新材2024-03-07 四8.538.468.388.628.36-0.95%1.29%333712836万21.6921.6952.85
15晶华新材2024-03-06 三8.518.488.468.588.35-0.24%1.13%292002469万21.8921.8953.36
16晶华新材2024-03-05 二8.768.738.488.768.46-2.86%1.14%293882519万21.9521.9553.48
17晶华新材2024-03-04 一8.688.688.738.898.410.58%1.36%353123053万22.5922.5955.06
18晶华新材2024-03-01 五8.458.468.688.738.372.60%1.46%376953235万22.4622.4654.74
19晶华新材2024-02-29 四8.228.228.468.528.142.92%1.85%479274031万21.8921.8953.36
20晶华新材2024-02-28 三8.888.928.229.248.10-7.85%2.83%731466325万21.2721.2751.84
21晶华新材2024-02-27 二8.578.538.929.078.404.57%1.93%499064399万23.0823.0856.26
22晶华新材2024-02-26 一8.208.218.538.748.183.90%1.70%441153739万22.0722.0753.8
23晶华新材2024-02-23 五7.987.878.218.237.854.32%1.73%448453638万21.2521.2551.78
24晶华新材2024-02-22 四7.707.747.877.947.641.68%1.59%410273209万20.3720.3749.63
25晶华新材2024-02-21 三7.597.737.748.127.500.13%2.37%614254824万20.0320.0348.81
26晶华新材2024-02-20 二7.287.277.737.787.266.33%2.43%629814725万202048.75
27晶华新材2024-02-19 一6.956.917.277.466.955.21%2.97%768085580万18.8118.8145.85
28晶华新材2024-02-08 四6.306.396.916.956.018.14%3.55%917936001万17.8817.8843.58
29晶华新材2024-02-07 三6.966.866.396.996.28-6.85%5.37%1389378980万16.5416.5440.3
30晶华新材2024-02-06 二6.876.836.867.186.160.44%5.65%1463219588万17.7517.7543.26
31晶华新材2024-02-05 一7.557.586.837.556.82-9.89%4.11%1062827341万17.6817.6843.08
32晶华新材2024-02-02 五8.248.087.588.307.27-6.19%3.29%852166578万19.6219.6247.81
33晶华新材2024-02-01 四8.448.578.088.448.01-5.72%4.07%1052248564万20.9120.9150.96
34晶华新材2024-01-31 三8.748.728.578.848.30-1.72%3.53%913187743万22.1822.1854.05
35晶华新材2024-01-30 二9.089.078.729.198.70-3.86%3.74%967348641万22.5722.5755
36晶华新材2024-01-29 一9.8810.049.0710.009.04-9.66%5.93%15337014200万23.4723.4757.2
37晶华新材2024-01-26 五10.2910.1510.0410.459.99-1.08%2.11%452064590万21.5625.9863.32
38晶华新材2024-01-25 四9.709.6910.1510.189.594.75%2.14%459594574万21.7926.2764.01
39晶华新材2024-01-24 三9.449.599.699.979.361.04%2.84%608875886万20.8125.0861.11
40晶华新材2024-01-23 二9.769.849.599.768.94-2.54%3.71%795907555万20.5924.8260.48
41晶华新材2024-01-22 一10.7910.939.8410.889.84-9.97%3.99%856758791万21.1325.4762.06
42晶华新材2024-01-19 五10.5410.5410.9310.9410.413.70%2.51%538215770万23.4728.2968.93
43晶华新材2024-01-18 四10.6210.6710.5410.6910.22-1.22%1.80%387404035万22.6327.2866.47
44晶华新材2024-01-17 三10.9410.8810.6711.0110.64-1.93%1.31%280473043万22.9127.6167.29
45晶华新材2024-01-16 二10.9310.9310.8811.0910.72-0.46%1.57%336983655万23.3628.1668.62
46晶华新材2024-01-15 一10.7810.8510.9311.0310.750.74%1.49%320603501万23.4728.2968.93
47晶华新材2024-01-12 五10.9010.9210.8511.0710.79-0.64%1.27%273122984万23.328.0868.43
48晶华新材2024-01-11 四10.9210.8710.9211.0810.800.46%1.70%365803997万23.4528.2668.87
49晶华新材2024-01-10 三11.2811.1110.8711.2810.81-2.16%1.92%411844512万23.3428.1368.56
50晶华新材2024-01-09 二10.9510.9111.1111.3110.801.83%1.99%427774739万23.8628.7570.07
51晶华新材2024-01-08 一11.2011.1310.9111.2510.90-1.98%1.65%353413896万23.4328.2368.81
52晶华新材2024-01-05 五11.4211.4211.1311.5111.05-2.54%1.47%316493558万23.928.870.2
53晶华新材2024-01-04 四11.4711.5611.4211.7111.32-1.21%1.56%335863845万24.5229.5572.02
54晶华新材2024-01-03 三11.4311.4711.5611.5911.370.78%1.32%283373256万24.8229.9272.91
55晶华新材2024-01-02 二11.2911.2611.4711.5411.251.87%1.48%318533639万24.6329.6872.34
56晶华新材2023-12-29 五11.1111.1311.2611.2710.931.17%1.37%294833293万24.1829.1471.02
57晶华新材2023-12-28 四10.9810.8111.1311.2510.772.96%1.43%307853400万23.928.870.2
58晶华新材2023-12-27 三10.7310.7410.8110.8710.630.65%0.88%189082035万23.2127.9868.18
59晶华新材2023-12-26 二10.7510.8810.7410.9110.68-1.29%0.89%191062057万23.0627.7967.74
60晶华新材2023-12-25 一10.8710.9110.8811.0710.69-0.27%1.07%230252502万23.3628.1668.62
61晶华新材2023-12-22 五11.1411.0710.9111.1910.81-1.45%1.39%298163270万23.4328.2368.81
62晶华新材2023-12-21 四11.2011.1211.0711.2110.85-0.45%1.44%308613406万23.7728.6569.82
63晶华新材2023-12-20 三11.1611.1611.1211.2111.07-0.36%0.89%190242120万23.8828.7870.13
64晶华新材2023-12-19 二11.0811.0311.1611.2010.951.18%0.88%189322098万23.9628.8870.38
65晶华新材2023-12-18 一11.0411.0611.0311.1510.96-0.27%1.07%230152546万23.6828.5469.56
66晶华新材2023-12-15 五11.1211.1111.0611.1711.00-0.45%0.90%192352127万23.7528.6269.75
67晶华新材2023-12-14 四11.1311.1011.1111.3011.050.09%1.04%222742484万23.8628.7570.07
68晶华新材2023-12-13 三11.1511.1111.1011.2711.02-0.09%0.96%205602288万23.8328.7370.01
69晶华新材2023-12-12 二11.1611.1011.1111.1610.990.09%0.79%170121884万23.8628.7570.07
70晶华新材2023-12-11 一11.0811.1011.1011.2711.030.00%1.51%323963607万23.8328.7370.01
71晶华新材2023-12-08 五11.4411.4311.1011.5511.09-2.89%1.61%345563872万23.8328.7370.01
72晶华新材2023-12-07 四11.4711.4811.4311.5011.31-0.44%0.99%212962428万24.5429.5872.09
73晶华新材2023-12-06 三11.3411.3011.4811.6311.331.59%1.26%270953112万24.6529.7172.4
74晶华新材2023-12-05 二11.6411.4211.3011.6511.30-1.05%1.46%314143592万24.2629.2471.27
75晶华新材2023-12-04 一11.5011.4411.4211.6011.40-0.17%0.94%202342322万24.5229.5572.02
76晶华新材2023-12-01 五11.4811.5011.4411.6011.41-0.52%1.01%217832502万24.5629.6172.15
77晶华新材2023-11-30 四11.5111.5811.5011.6411.37-0.69%1.20%257872960万24.6929.7672.53
78晶华新材2023-11-29 三11.4811.4411.5811.6811.421.22%1.55%332293848万24.8729.9773.03
79晶华新材2023-11-28 二11.3511.4011.4411.5211.350.35%0.94%202692322万24.5629.6172.15
80晶华新材2023-11-27 一11.2511.4111.4011.4911.25-0.09%0.95%203172315万24.4829.571.9
81晶华新材2023-11-24 五11.5011.5311.4111.6511.32-1.04%1.11%238582719万24.529.5371.96
82晶华新材2023-11-23 四11.4111.4011.5311.5311.391.14%1.10%235822706万24.7629.8472.72
83晶华新材2023-11-22 三11.4811.5311.4011.7111.38-1.13%1.48%316813653万24.4829.571.9
84晶华新材2023-11-21 二11.7811.7211.5311.8411.46-1.62%1.93%413544799万24.7629.8472.72
85晶华新材2023-11-20 一11.5211.4611.7211.7511.462.27%1.71%367734267万25.1730.3373.92
86晶华新材2023-11-17 五11.3811.3711.4611.4811.240.79%1.29%276333150万24.6129.6672.28
87晶华新材2023-11-16 四11.2411.3211.3711.6411.240.44%1.64%352134025万24.4129.4271.71
88晶华新材2023-11-15 三11.1811.1911.3211.4111.181.16%1.80%386014372万24.3129.371.39
89晶华新材2023-11-14 二11.1711.1911.1911.2811.100.00%1.06%227272535万24.0328.9670.57
90晶华新材2023-11-13 一11.1111.0711.1911.2111.041.08%1.53%328503654万24.0328.9670.57
91晶华新材2023-11-10 五10.9411.0211.0711.1810.940.45%1.14%244172707万23.7728.6569.82
92晶华新材2023-11-09 四10.9911.0411.0211.1610.98-0.18%0.97%207932297万23.6628.5269.5
93晶华新材2023-11-08 三10.9811.0011.0411.2410.970.36%1.62%347613845万23.7128.5769.63
94晶华新材2023-11-07 二10.9611.0211.0011.1710.79-0.18%2.02%433314750万23.6228.4769.38
95晶华新材2023-11-06 一10.8710.8611.0211.1910.801.47%2.01%430944742万23.6628.5269.5
96晶华新材2023-11-03 五10.5710.6410.8611.1810.572.07%2.59%556756056万23.3228.168.49
97晶华新材2023-11-02 四10.6710.6610.6410.8210.61-0.19%1.70%366093911万22.8527.5467.1
98晶华新材2023-11-01 三10.9911.1210.6611.0010.50-4.14%4.49%9646810322万22.8927.5967.23
99晶华新材2023-10-31 二11.0010.4011.1211.4010.726.92%5.96%12788414168万23.8828.7870.13
100晶华新材2023-10-30 一10.1010.1510.4010.4210.102.46%1.13%241752497万22.3326.91121.86
101晶华新材2023-10-27 五10.029.9810.1510.249.911.70%1.00%215442183万21.7926.27118.93
102晶华新材2023-10-26 四10.0110.019.9810.069.73-0.30%0.72%153831519万21.4325.83116.94
103晶华新材2023-10-25 三10.0510.0010.0110.149.920.10%0.70%151241517万21.4925.91117.29
104晶华新材2023-10-24 二9.699.5510.0010.049.574.71%1.36%291162883万21.4725.88117.17
105晶华新材2023-10-23 一9.729.749.559.859.50-1.95%1.02%218682099万20.5124.71111.9
106晶华新材2023-10-20 五9.859.869.749.999.67-1.22%1.00%214562096万20.9125.21114.13
107晶华新材2023-10-19 四9.819.909.8610.089.81-0.40%0.96%206852056万21.1725.52115.53
108晶华新材2023-10-18 三10.1110.089.9010.119.89-1.79%1.10%235302342万21.2625.62116
109晶华新材2023-10-17 二10.0310.0310.0810.149.850.50%1.25%267412671万21.6426.09118.11
110晶华新材2023-10-16 一10.2510.2210.0310.2610.00-1.86%1.45%311953140万21.5425.96117.53
111晶华新材2023-10-13 五10.2410.2810.2210.3210.11-0.58%1.33%284932903万21.9526.45119.75
112晶华新材2023-10-12 四10.0710.0710.2810.4210.002.09%1.60%344273508万22.0726.6120.45
113晶华新材2023-10-11 三9.989.9810.0710.159.880.90%1.50%322353243万21.6226.06117.99
114晶华新材2023-10-10 二9.969.999.9810.119.90-0.10%1.01%217042176万21.4325.83116.94
115晶华新材2023-10-09 一10.1210.179.9910.269.93-1.77%1.94%416214165万21.4525.85117.06
116晶华新材2023-09-28 四9.949.8510.1710.219.853.25%1.92%411394170万21.8426.32119.17
117晶华新材2023-09-27 三9.819.819.8510.039.710.41%1.63%350053474万21.1525.49115.42
118晶华新材2023-09-26 二9.959.959.819.959.77-1.41%1.81%389093838万21.0625.39114.95
119晶华新材2023-09-25 一10.1310.239.9510.209.73-2.74%4.30%923569158万21.3725.75116.59
120晶华新材2023-09-22 五10.5810.0010.2310.6910.032.30%5.40%11606011891万21.9726.47119.87
121晶华新材2023-09-21 四10.6310.0010.0010.639.870.00%1.74%373583735万21.4725.88117.17
122晶华新材2023-09-20 三10.1110.0410.0010.149.96-0.40%0.97%207762090万21.4725.88117.17
123晶华新材2023-09-19 二10.2710.1710.0410.3110.00-1.28%1.01%216742186万21.5625.98117.64
124晶华新材2023-09-18 一10.1410.1410.1710.5010.060.30%1.54%331413418万21.8426.32119.17
125晶华新材2023-09-15 五10.1610.2510.1410.3410.10-1.07%0.74%159071621万21.7726.24118.81
126晶华新材2023-09-14 四10.3510.3510.2510.4510.16-0.97%0.89%191841962万22.0126.53120.1
127晶华新材2023-09-13 三10.5810.6210.3510.6710.24-2.54%0.83%179011860万22.2226.78121.27
128晶华新材2023-09-12 二10.5210.5610.6210.6510.440.57%0.68%146561549万22.827.48124.44
129晶华新材2023-09-11 一10.6010.5310.5610.6210.360.28%1.00%214042249万22.6827.33123.74
130晶华新材2023-09-08 五10.4010.4810.5310.6410.400.48%0.63%135341426万22.6127.25123.38
131晶华新材2023-09-07 四10.7810.7610.4810.7810.46-2.60%0.85%182611935万22.527.12122.8
132晶华新材2023-09-06 三10.5710.5810.7610.7810.481.70%1.08%232792492万23.127.85126.08
133晶华新材2023-09-05 二10.6510.5810.5810.6910.460.00%0.65%138781464万22.7227.38123.97
134晶华新材2023-09-04 一10.4210.4710.5810.6610.421.05%1.25%267612822万22.7227.38123.97
135晶华新材2023-09-01 五10.4710.5410.4710.5810.34-0.66%0.91%195612046万22.4827.1122.68
136晶华新材2023-08-31 四10.7210.6310.5410.8010.49-0.85%0.76%162371712万22.6327.28123.5
137晶华新材2023-08-30 三10.6010.5910.6310.7610.590.38%0.90%193162062万22.8327.51124.56
138晶华新材2023-08-29 二10.0510.0810.5910.6410.055.06%1.50%322993388万22.7427.41124.09
139晶华新材2023-08-28 一10.7210.0610.0810.759.990.20%1.48%317803274万21.6426.09118.11
140晶华新材2023-08-25 五10.2210.2910.0610.3110.01-2.24%0.83%178771808万21.626.03117.88
141晶华新材2023-08-23 三10.4510.4710.3610.5010.26-1.05%0.87%187591941万22.2526.81126.82
142晶华新材2023-08-22 二10.4210.3510.4710.5610.221.16%0.87%186011928万22.4827.1128.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总