21:42:13
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603681开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1永冠新材2024-06-17 一13.1213.1813.0513.3312.81-0.99%1.75%334074339万24.9424.9416.7
2永冠新材2024-06-14 五13.2613.2613.1813.3113.08-0.60%0.80%153372023万25.1925.1916.86
3永冠新材2024-06-13 四13.4313.3913.2613.5413.23-0.97%1.17%224132992万25.3425.3416.96
4永冠新材2024-06-12 三13.6013.3513.3913.6013.190.30%1.46%279813749万25.5925.5917.13
5永冠新材2024-06-11 二13.2513.1913.3513.3713.001.21%1.56%297433914万25.5225.5217.08
6永冠新材2024-06-07 五12.9012.7213.1913.3012.883.69%2.02%386975099万25.2125.2116.88
7永冠新材2024-06-06 四13.4213.4312.7213.5012.49-5.29%2.26%431785564万24.3124.3116.27
8永冠新材2024-06-05 三13.7813.8113.4313.8213.41-2.75%1.36%260023521万25.6725.6717.18
9永冠新材2024-06-04 二13.9313.9413.8113.9413.55-0.93%1.36%259013549万26.426.417.67
10永冠新材2024-06-03 一14.1914.2013.9414.1913.76-1.83%1.66%316374426万26.6426.6417.83
11永冠新材2024-05-31 五14.2014.2814.2014.3714.16-0.56%0.81%154002190万27.1427.1418.17
12永冠新材2024-05-30 四14.4414.4614.2814.5614.22-1.24%1.26%240543454万27.2927.2918.27
13永冠新材2024-05-29 三14.3514.2214.4614.6514.261.69%1.45%277844032万27.6427.6418.5
14永冠新材2024-05-28 二14.5314.5014.2214.5914.20-1.93%0.91%174662511万27.1827.1818.19
15永冠新材2024-05-27 一14.3814.4114.5014.5014.300.62%1.18%225303241万27.7127.7118.55
16永冠新材2024-05-24 五14.5314.5314.4114.7514.41-0.83%1.07%204352978万27.5427.5418.44
17永冠新材2024-05-23 四14.9014.8614.5314.9014.38-2.22%1.37%262473825万27.7727.7718.59
18永冠新材2024-05-22 三14.9814.9114.8615.0014.71-0.34%0.95%181892702万28.428.419.01
19永冠新材2024-05-21 二14.9815.0814.9115.0714.81-1.13%1.26%240683593万28.528.519.08
20永冠新材2024-05-20 一14.8814.8215.0815.0814.831.75%2.07%395755916万28.8228.8219.29
21永冠新材2024-05-17 五14.7414.7514.8214.9114.620.47%1.41%268863973万28.3328.3318.96
22永冠新材2024-05-16 四15.0214.9414.7515.2114.62-1.27%1.99%379495669万28.1928.1918.87
23永冠新材2024-05-15 三14.9315.0614.9415.0914.90-0.80%1.28%243703652万28.5528.5519.11
24永冠新材2024-05-14 二14.8914.8115.0615.1114.711.69%1.79%342315138万28.7828.7819.27
25永冠新材2024-05-13 一15.1315.1414.8115.1314.71-2.18%2.30%439846532万28.3128.3118.95
26永冠新材2024-05-10 五15.2515.2315.1415.3015.04-0.59%2.21%422916413万28.9428.9419.37
27永冠新材2024-05-09 四15.2715.2715.2315.4315.17-0.26%2.81%537158209万29.1129.1119.49
28永冠新材2024-05-08 三15.3515.4315.2715.5015.17-1.04%3.62%6919310586万29.1929.1919.54
29永冠新材2024-05-07 二15.9115.4415.4315.9715.08-0.06%6.80%12997320015万29.4929.4919.74
30永冠新材2024-05-06 一14.1314.0415.4415.4414.139.97%6.51%12448018600万29.5129.5119.75
31永冠新材2024-04-30 二14.0013.3814.0414.6514.004.93%5.04%9625713728万26.8326.8317.96
32永冠新材2024-04-29 一13.0212.9913.3813.4013.023.00%1.70%324884312万25.5725.5766.86
33永冠新材2024-04-26 五12.9412.8112.9913.0312.711.41%0.93%178302305万24.8324.8364.91
34永冠新材2024-04-25 四12.7812.6612.8113.0012.561.18%0.94%179322301万24.4824.4864.01
35永冠新材2024-04-24 三12.4512.4312.6612.6612.381.85%0.55%104431310万24.224.263.26
36永冠新材2024-04-23 二12.5412.4312.4312.6212.350.00%0.54%102721280万23.7623.7662.12
37永冠新材2024-04-22 一12.6612.6712.4312.7912.35-1.89%0.86%164682052万23.7623.7662.12
38永冠新材2024-04-19 五12.4412.5012.6712.8312.441.36%1.34%256493247万24.2224.2263.31
39永冠新材2024-04-18 四12.6512.5112.5012.8612.35-0.08%1.59%303153825万23.8923.8962.47
40永冠新材2024-04-17 三11.7111.3712.5112.5111.7110.03%1.98%379224643万23.9123.9162.51
41永冠新材2024-04-16 二12.1912.3611.3712.2211.31-8.01%2.32%442705120万21.7321.7356.82
42永冠新材2024-04-15 一13.0313.0312.3613.1112.10-5.14%2.43%464515838万23.6223.6261.77
43永冠新材2024-04-12 五12.8212.9313.0313.2112.820.77%1.03%196462560万24.924.965.11
44永冠新材2024-04-11 四12.8912.9312.9313.1512.730.00%0.92%176532299万24.7124.7164.61
45永冠新材2024-04-10 三13.1213.1412.9313.1712.75-1.60%1.04%198362561万24.7124.7164.61
46永冠新材2024-04-09 二12.7812.7513.1413.1412.763.06%0.92%175542283万25.1125.1165.66
47永冠新材2024-04-08 一13.1613.1612.7513.1712.72-3.12%1.08%206512669万24.3724.3763.71
48永冠新材2024-04-03 三13.0013.0813.1613.1912.880.61%0.94%179802347万25.1525.1565.76
49永冠新材2024-04-02 二12.8912.8713.0813.0812.801.63%1.19%227102951万252565.36
50永冠新材2024-04-01 一12.7712.7412.8712.8812.701.02%0.85%161782071万24.624.664.31
51永冠新材2024-03-29 五12.4612.4812.7412.7812.462.08%0.78%148801877万24.3524.3563.66
52永冠新材2024-03-28 四12.3912.3312.4812.6812.341.22%0.72%137891728万23.8523.8562.37
53永冠新材2024-03-27 三12.7412.6712.3312.7412.31-2.68%0.55%105801324万23.5723.5761.62
54永冠新材2024-03-26 二12.7812.5012.6712.7812.391.36%0.88%167422105万24.2224.2263.31
55永冠新材2024-03-25 一12.7412.7412.5012.9612.46-1.88%1.24%237303013万23.8923.8962.47
56永冠新材2024-03-22 五12.9712.9612.7413.0512.73-1.70%1.26%241543104万24.3524.3563.66
57永冠新材2024-03-21 四13.0413.1412.9613.2512.81-1.37%1.01%192492500万24.7724.7764.76
58永冠新材2024-03-20 三13.1013.0813.1413.1912.900.46%1.35%257463365万25.1125.1165.66
59永冠新材2024-03-19 二12.8412.8413.0813.2212.791.87%1.73%330944316万252565.36
60永冠新材2024-03-18 一12.7212.6512.8412.8512.521.50%0.99%189622405万24.5424.5464.16
61永冠新材2024-03-15 五12.5212.5212.6512.6512.301.04%0.92%176492202万24.1824.1863.21
62永冠新材2024-03-14 四12.5412.5012.5212.7012.250.16%0.85%162152024万23.9323.9362.56
63永冠新材2024-03-08 五11.6411.7011.8711.8811.571.45%0.63%120591419万22.6922.6959.32
64永冠新材2024-03-07 四11.7411.7611.7011.9411.63-0.51%0.74%142371680万22.3622.3658.47
65永冠新材2024-03-06 三11.6711.7011.7611.8811.580.51%0.59%113401330万22.4822.4858.77
66永冠新材2024-03-05 二11.9611.9311.7011.9611.62-1.93%0.85%162801907万22.3622.3658.47
67永冠新材2024-03-04 一11.9411.9511.9312.0411.74-0.17%0.81%154461839万22.822.859.62
68永冠新材2024-03-01 五11.9912.0511.9512.0811.82-0.83%0.98%186532228万22.8422.8459.72
69永冠新材2024-02-29 四11.6211.8312.0512.0511.611.86%1.45%276673282万23.0323.0360.22
70永冠新材2024-02-28 三12.7812.6411.8313.0511.80-6.41%1.74%332404132万22.6122.6159.12
71永冠新材2024-02-27 二12.3312.3812.6412.7012.202.10%1.13%215082698万24.1624.1663.16
72永冠新材2024-02-26 一12.1212.1512.3812.5612.021.89%1.23%234332886万23.6623.6661.87
73永冠新材2024-02-23 五11.8811.7812.1512.1611.823.14%1.16%221502653万23.2223.2260.72
74永冠新材2024-02-22 四11.6911.6511.7811.9011.531.12%0.97%186262185万22.5222.5258.87
75永冠新材2024-02-21 三11.4411.4711.6511.8811.331.57%1.77%338103937万22.2722.2758.22
76永冠新材2024-02-20 二11.5611.6811.4711.5811.37-1.80%1.12%214252456万21.9221.9257.32
77永冠新材2024-02-19 一11.5111.1911.6811.8711.484.38%2.02%386604504万22.3222.3258.37
78永冠新材2024-02-08 四10.2210.1711.1911.1910.2210.03%2.03%388754174万21.3921.3955.92
79永冠新材2024-02-07 三10.4310.5010.1710.6910.01-3.14%2.54%485525022万19.4419.4450.82
80永冠新材2024-02-06 二9.4610.0010.5010.529.385.00%3.50%668446581万20.0720.0752.47
81永冠新材2024-02-05 一11.0311.0310.0011.039.93-9.34%2.90%553625627万19.1119.1149.97
82永冠新材2024-02-02 五11.8711.8711.0311.9810.68-7.08%2.83%541206068万21.0821.0855.12
83永冠新材2024-02-01 四11.8411.8611.8712.1411.560.08%1.94%371084392万22.6922.6959.32
84永冠新材2024-01-31 三12.1512.3011.8612.3511.85-3.58%2.39%456345515万22.6722.6759.27
85永冠新材2024-01-30 二12.5712.6312.3012.7312.27-2.61%1.37%261193254万23.5123.5161.47
86永冠新材2024-01-29 一13.3413.3312.6313.4112.63-5.25%1.67%319554108万24.1424.1463.11
87永冠新材2024-01-26 五13.1213.5213.3313.6513.00-1.41%2.42%462386185万25.4825.4866.61
88永冠新材2024-01-25 四12.6912.7113.5213.6212.596.37%2.22%424475585万25.8425.8467.56
89永冠新材2024-01-24 三12.7712.8012.7112.8612.14-0.70%1.89%360614514万24.2924.2963.51
90永冠新材2024-01-23 二12.9613.0112.8013.1512.47-1.61%2.11%403555137万24.4624.4663.96
91永冠新材2024-01-22 一14.0714.0813.0114.0812.98-7.60%1.66%316544277万24.8724.8765.01
92永冠新材2024-01-19 五14.2814.3014.0814.4613.95-1.54%1.45%277583928万26.9126.9170.36
93永冠新材2024-01-18 四14.5014.7014.3014.7813.94-2.72%2.27%434486201万27.3327.3371.46
94永冠新材2024-01-17 三15.0115.1314.7015.1314.70-2.84%0.92%176012622万28.128.173.46
95永冠新材2024-01-16 二15.1015.1015.1315.2414.880.20%1.27%243693669万28.9228.9275.61
96永冠新材2024-01-15 一15.1815.1215.1015.2814.89-0.13%1.33%253733822万28.8628.8675.46
97永冠新材2024-01-12 五15.2515.2515.1215.3115.07-0.85%1.58%302324591万28.928.975.56
98永冠新材2024-01-11 四14.8214.8815.2515.2514.812.49%1.80%343395181万29.1529.1576.21
99永冠新材2024-01-10 三15.0215.0014.8815.0314.76-0.80%1.88%359205351万28.4428.4474.36
100永冠新材2024-01-09 二14.6814.7715.0015.0814.661.56%1.69%323114838万28.6728.6774.96
101永冠新材2024-01-08 一14.7914.7214.7715.0314.690.34%2.19%417826223万28.2328.2373.81
102永冠新材2024-01-05 五14.9914.9714.7215.1114.63-1.67%1.24%236623512万28.1328.1373.56
103永冠新材2024-01-04 四15.1115.0614.9715.1314.84-0.60%1.14%218493273万28.6128.6174.81
104永冠新材2024-01-03 三15.2015.0715.0615.2014.91-0.07%1.22%234023523万28.7828.7875.26
105永冠新材2024-01-02 二15.1615.1015.0715.2814.92-0.20%1.75%335015047万28.828.875.31
106永冠新材2023-12-29 五14.9014.8015.1015.1514.822.03%1.30%247753718万28.8628.8675.46
107永冠新材2023-12-28 四14.2714.2714.8014.8814.213.71%1.15%219453212万28.2928.2973.96
108永冠新材2023-12-27 三14.3314.3314.2714.4014.11-0.42%0.63%121301726万27.2727.2771.31
109永冠新材2023-12-26 二14.3114.4214.3314.5514.24-0.62%0.78%149412145万27.3927.3971.61
110永冠新材2023-12-25 一14.4514.5214.4214.5314.20-0.69%1.01%192092759万27.5627.5672.06
111永冠新材2023-12-22 五14.7514.6914.5214.7714.44-1.16%1.32%252423681万27.7527.7572.56
112永冠新材2023-12-21 四14.6414.6114.6914.8514.380.55%1.53%292734281万28.0828.0873.41
113永冠新材2023-12-20 三14.6914.6714.6114.8614.60-0.41%0.96%183792702万27.9227.9273.01
114永冠新材2023-12-19 二14.6414.6014.6714.7214.480.48%0.86%165122411万28.0428.0473.31
115永冠新材2023-12-18 一14.7614.7514.6014.8714.56-1.02%1.38%263683879万27.9127.9172.96
116永冠新材2023-12-15 五14.8914.8714.7515.0814.72-0.81%1.31%250123720万28.1928.1973.71
117永冠新材2023-12-14 四14.8614.7714.8715.1914.770.68%1.26%240323595万28.4228.4274.31
118永冠新材2023-12-13 三14.9314.8914.7714.9514.75-0.81%0.75%142762118万28.2328.2373.81
119永冠新材2023-12-12 二14.9514.8814.8914.9514.680.07%0.73%139782070万28.4628.4674.41
120永冠新材2023-12-11 一14.7314.7814.8815.0014.590.68%1.51%288824290万28.4428.4474.36
121永冠新材2023-12-08 五14.9014.9014.7814.9114.63-0.81%1.12%213923157万28.2528.2573.86
122永冠新材2023-12-07 四14.8714.8614.9014.9814.600.27%1.08%206643062万28.4828.4874.46
123永冠新材2023-12-06 三14.6514.7014.8615.0114.651.09%0.96%183462732万28.428.474.26
124永冠新材2023-12-05 二14.8114.8214.7014.9314.67-0.81%1.13%215183186万28.128.173.46
125永冠新材2023-12-04 一14.9914.9914.8215.0314.77-1.13%1.06%202893014万28.3328.3374.06
126永冠新材2023-12-01 五14.9114.9214.9915.1214.710.47%1.38%262923938万28.6528.6574.91
127永冠新材2023-11-30 四14.9114.9214.9215.0114.780.00%1.31%249823714万28.5228.5274.56
128永冠新材2023-11-29 三14.9614.8814.9215.1814.890.27%1.92%367555532万28.5228.5274.56
129永冠新材2023-11-28 二14.7314.7314.8815.0114.661.02%1.82%346915167万28.4428.4474.36
130永冠新材2023-11-27 一14.7714.8314.7314.8914.56-0.67%1.95%373435498万28.1528.1573.61
131永冠新材2023-11-24 五15.1915.1314.8315.1914.67-1.98%2.46%470696974万28.3428.3474.11
132永冠新材2023-11-23 四15.1215.2315.1315.2514.95-0.66%1.51%288614358万28.9228.9275.61
133永冠新材2023-11-22 三15.4015.4015.2315.5515.04-1.10%2.28%434876617万29.1129.1176.11
134永冠新材2023-11-21 二15.3815.3715.4015.6315.150.20%3.71%7098310907万29.4329.4376.96
135永冠新材2023-11-20 一15.0215.0215.3715.5014.792.33%3.02%577358723万29.3829.3876.81
136永冠新材2023-11-17 五14.7314.7715.0215.1114.661.69%2.18%417076230万28.7128.7175.06
137永冠新材2023-11-16 四14.5914.6014.7714.9514.461.16%2.65%506977480万28.2328.2373.81
138永冠新材2023-11-15 三14.3814.3314.6014.6314.361.88%2.06%392785702万27.9127.9172.96
139永冠新材2023-11-14 二14.2714.4114.3314.4714.26-0.56%1.50%286524109万27.3927.3971.61
140永冠新材2023-11-13 一14.4714.4714.4114.4914.26-0.41%2.37%453606518万27.5427.5472.01
141永冠新材2023-11-10 五14.1214.0414.4714.7414.013.06%4.08%7801111194万27.6627.6672.31
142永冠新材2023-11-09 四14.0314.0314.0414.1313.950.07%1.31%249673508万26.8326.8370.16
143永冠新材2023-11-08 三14.1914.1714.0314.2013.96-0.99%1.48%282603974万26.8226.8270.11
144永冠新材2023-11-07 二14.1014.0314.1714.2213.871.00%1.68%320484510万27.0827.0870.81
145永冠新材2023-11-06 一14.1114.0114.0314.1613.910.14%1.68%320794496万26.8226.8270.11

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总