| 股票名称 | 代码 603680 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 今创集团 | 2024-04-29 一 | 7.78 | 7.60 | 7.97 | 8.02 | 7.67 | 4.87% | 0.48% | 37641 | 2961万 | 62.46 | 62.46 | 21.27 | 2 | 今创集团 | 2024-04-26 五 | 7.56 | 7.59 | 7.60 | 7.66 | 7.45 | 0.13% | 0.28% | 22218 | 1680万 | 59.56 | 59.56 | 22.19 | 3 | 今创集团 | 2024-04-25 四 | 7.59 | 7.54 | 7.59 | 7.66 | 7.48 | 0.66% | 0.26% | 20712 | 1574万 | 59.48 | 59.48 | 22.16 | 4 | 今创集团 | 2024-04-24 三 | 7.32 | 7.38 | 7.54 | 7.54 | 7.32 | 2.17% | 0.26% | 20741 | 1554万 | 59.09 | 59.09 | 22.01 | 5 | 今创集团 | 2024-04-23 二 | 7.30 | 7.39 | 7.38 | 7.46 | 7.29 | -0.14% | 0.39% | 30503 | 2257万 | 57.84 | 57.84 | 21.55 | 6 | 今创集团 | 2024-04-22 一 | 7.43 | 7.56 | 7.39 | 7.69 | 7.26 | -2.25% | 0.64% | 50437 | 3760万 | 57.92 | 57.92 | 21.58 | 7 | 今创集团 | 2024-04-19 五 | 7.53 | 7.54 | 7.56 | 8.24 | 7.40 | 0.27% | 0.67% | 52314 | 4036万 | 59.25 | 59.25 | 22.07 | 8 | 今创集团 | 2024-04-18 四 | 7.65 | 7.60 | 7.54 | 7.68 | 7.47 | -0.79% | 0.33% | 25555 | 1936万 | 59.09 | 59.09 | 22.01 | 9 | 今创集团 | 2024-04-17 三 | 7.20 | 6.94 | 7.60 | 7.63 | 7.02 | 9.51% | 0.52% | 40856 | 3036万 | 59.56 | 59.56 | 22.19 | 10 | 今创集团 | 2024-04-16 二 | 7.35 | 7.57 | 6.94 | 7.61 | 6.92 | -8.32% | 0.56% | 43978 | 3152万 | 54.39 | 54.39 | 20.26 | 11 | 今创集团 | 2024-04-15 一 | 7.81 | 7.82 | 7.57 | 7.95 | 7.46 | -3.20% | 0.38% | 29771 | 2275万 | 59.33 | 59.33 | 22.1 | 12 | 今创集团 | 2024-04-12 五 | 7.98 | 7.92 | 7.82 | 7.99 | 7.78 | -1.26% | 0.28% | 21913 | 1729万 | 61.29 | 61.29 | 22.83 | 13 | 今创集团 | 2024-04-11 四 | 7.75 | 7.86 | 7.92 | 8.06 | 7.68 | 0.76% | 0.28% | 22215 | 1762万 | 62.07 | 62.07 | 23.12 | 14 | 今创集团 | 2024-04-10 三 | 8.05 | 8.09 | 7.86 | 8.10 | 7.73 | -2.84% | 0.28% | 22204 | 1749万 | 61.6 | 61.6 | 22.95 | 15 | 今创集团 | 2024-04-09 二 | 7.85 | 7.89 | 8.09 | 8.12 | 7.85 | 2.53% | 0.28% | 22161 | 1782万 | 63.4 | 63.4 | 23.62 | 16 | 今创集团 | 2024-04-08 一 | 8.03 | 8.09 | 7.89 | 8.12 | 7.89 | -2.47% | 0.23% | 18341 | 1467万 | 61.84 | 61.84 | 23.03 | 17 | 今创集团 | 2024-04-03 三 | 8.12 | 8.20 | 8.09 | 8.22 | 8.03 | -1.34% | 0.20% | 15913 | 1290万 | 63.4 | 63.4 | 23.62 | 18 | 今创集团 | 2024-04-02 二 | 8.21 | 8.20 | 8.20 | 8.28 | 8.12 | 0.00% | 0.22% | 16950 | 1389万 | 64.26 | 64.26 | 23.94 | 19 | 今创集团 | 2024-04-01 一 | 7.98 | 8.02 | 8.20 | 8.24 | 7.98 | 2.24% | 0.31% | 24674 | 2011万 | 64.26 | 64.26 | 23.94 | 20 | 今创集团 | 2024-03-29 五 | 7.90 | 7.89 | 8.02 | 8.09 | 7.86 | 1.65% | 0.25% | 19437 | 1544万 | 62.85 | 62.85 | 23.41 | 21 | 今创集团 | 2024-03-28 四 | 7.65 | 7.69 | 7.89 | 7.95 | 7.65 | 2.60% | 0.26% | 20713 | 1629万 | 61.84 | 61.84 | 23.03 | 22 | 今创集团 | 2024-03-27 三 | 7.87 | 7.94 | 7.69 | 7.95 | 7.68 | -3.15% | 0.22% | 17352 | 1358万 | 60.27 | 60.27 | 22.45 | 23 | 今创集团 | 2024-03-26 二 | 7.92 | 7.91 | 7.94 | 8.02 | 7.75 | 0.38% | 0.29% | 22382 | 1762万 | 62.23 | 62.23 | 23.18 | 24 | 今创集团 | 2024-03-25 一 | 8.05 | 8.12 | 7.91 | 8.12 | 7.91 | -2.59% | 0.33% | 25484 | 2048万 | 61.99 | 61.99 | 23.09 | 25 | 今创集团 | 2024-03-22 五 | 8.21 | 8.21 | 8.12 | 8.21 | 8.00 | -1.10% | 0.24% | 19128 | 1548万 | 63.64 | 63.64 | 23.71 | 26 | 今创集团 | 2024-03-21 四 | 8.18 | 8.19 | 8.21 | 8.22 | 8.05 | 0.24% | 0.29% | 22814 | 1857万 | 64.34 | 64.34 | 23.97 | 27 | 今创集团 | 2024-03-20 三 | 8.14 | 8.13 | 8.19 | 8.20 | 8.06 | 0.74% | 0.25% | 19654 | 1596万 | 64.19 | 64.19 | 23.91 | 28 | 今创集团 | 2024-03-19 二 | 8.14 | 8.10 | 8.13 | 8.25 | 8.10 | 0.37% | 0.40% | 31140 | 2546万 | 63.72 | 63.72 | 23.74 | 29 | 今创集团 | 2024-03-18 一 | 7.93 | 7.89 | 8.10 | 8.10 | 7.93 | 2.66% | 0.43% | 33368 | 2680万 | 63.48 | 63.48 | 23.65 | 30 | 今创集团 | 2024-03-15 五 | 7.83 | 7.77 | 7.89 | 7.92 | 7.80 | 1.54% | 0.31% | 24116 | 1896万 | 61.84 | 61.84 | 23.03 | 31 | 今创集团 | 2024-03-14 四 | 7.78 | 7.85 | 7.77 | 7.90 | 7.67 | -1.02% | 0.29% | 22534 | 1755万 | 60.89 | 60.89 | 22.68 | 32 | 今创集团 | 2024-03-08 五 | 7.62 | 7.64 | 7.77 | 7.78 | 7.57 | 1.70% | 0.32% | 24906 | 1915万 | 60.89 | 60.89 | 22.68 | 33 | 今创集团 | 2024-03-07 四 | 7.65 | 7.55 | 7.64 | 7.85 | 7.60 | 1.19% | 0.34% | 26397 | 2039万 | 59.88 | 59.88 | 22.3 | 34 | 今创集团 | 2024-03-06 三 | 7.35 | 7.44 | 7.55 | 7.60 | 7.35 | 1.48% | 0.29% | 22767 | 1710万 | 59.17 | 59.17 | 22.04 | 35 | 今创集团 | 2024-03-05 二 | 7.69 | 7.60 | 7.44 | 7.69 | 7.41 | -2.11% | 0.29% | 22875 | 1711万 | 58.31 | 58.31 | 21.72 | 36 | 今创集团 | 2024-03-04 一 | 7.70 | 7.71 | 7.60 | 7.86 | 7.47 | -1.43% | 0.33% | 25861 | 1965万 | 59.56 | 59.56 | 22.19 | 37 | 今创集团 | 2024-03-01 五 | 7.52 | 7.52 | 7.71 | 7.72 | 7.47 | 2.53% | 0.45% | 35637 | 2718万 | 60.42 | 60.42 | 22.51 | 38 | 今创集团 | 2024-02-29 四 | 7.16 | 7.28 | 7.52 | 7.53 | 7.15 | 3.30% | 0.48% | 37628 | 2792万 | 58.94 | 58.94 | 21.95 | 39 | 今创集团 | 2024-02-28 三 | 7.94 | 7.92 | 7.28 | 8.12 | 7.23 | -8.08% | 0.67% | 52881 | 4078万 | 57.05 | 57.05 | 21.25 | 40 | 今创集团 | 2024-02-27 二 | 7.51 | 7.55 | 7.92 | 7.92 | 7.51 | 4.90% | 0.57% | 44967 | 3506万 | 62.07 | 62.07 | 23.12 | 41 | 今创集团 | 2024-02-26 一 | 7.50 | 7.47 | 7.55 | 7.68 | 7.45 | 1.07% | 0.43% | 33341 | 2521万 | 59.17 | 59.17 | 22.04 | 42 | 今创集团 | 2024-02-23 五 | 7.29 | 7.25 | 7.47 | 7.47 | 7.21 | 3.03% | 0.40% | 31101 | 2287万 | 58.54 | 58.54 | 21.81 | 43 | 今创集团 | 2024-02-22 四 | 6.98 | 6.98 | 7.25 | 7.26 | 6.98 | 3.87% | 0.49% | 38549 | 2756万 | 56.82 | 56.82 | 21.17 | 44 | 今创集团 | 2024-02-21 三 | 6.73 | 6.85 | 6.98 | 7.20 | 6.70 | 1.90% | 0.57% | 44405 | 3111万 | 54.7 | 54.7 | 20.38 | 45 | 今创集团 | 2024-02-20 二 | 6.56 | 6.63 | 6.85 | 6.92 | 6.48 | 3.32% | 0.67% | 52704 | 3543万 | 53.68 | 53.68 | 20 | 46 | 今创集团 | 2024-02-19 一 | 6.31 | 6.31 | 6.63 | 6.81 | 6.28 | 5.07% | 1.06% | 83009 | 5477万 | 51.96 | 51.96 | 19.36 | 47 | 今创集团 | 2024-02-08 四 | 5.71 | 5.80 | 6.31 | 6.34 | 5.48 | 8.79% | 1.24% | 97470 | 5715万 | 49.45 | 49.45 | 18.42 | 48 | 今创集团 | 2024-02-07 三 | 6.20 | 6.09 | 5.80 | 6.25 | 5.71 | -4.76% | 1.11% | 87331 | 5121万 | 45.46 | 45.46 | 16.93 | 49 | 今创集团 | 2024-02-06 二 | 6.45 | 6.50 | 6.09 | 6.45 | 5.85 | -6.31% | 1.07% | 83530 | 4996万 | 47.73 | 47.73 | 17.78 | 50 | 今创集团 | 2024-02-05 一 | 7.20 | 7.22 | 6.50 | 7.22 | 6.50 | -9.97% | 0.46% | 35761 | 2366万 | 50.94 | 50.94 | 18.98 | 51 | 今创集团 | 2024-02-02 五 | 7.65 | 7.61 | 7.22 | 7.87 | 6.94 | -5.12% | 0.61% | 47640 | 3514万 | 56.58 | 56.58 | 21.08 | 52 | 今创集团 | 2024-02-01 四 | 7.92 | 7.83 | 7.61 | 7.92 | 7.45 | -2.81% | 0.65% | 50615 | 3867万 | 59.64 | 59.64 | 22.22 | 53 | 今创集团 | 2024-01-31 三 | 8.28 | 8.28 | 7.83 | 8.31 | 7.79 | -5.43% | 0.41% | 32319 | 2582万 | 61.37 | 61.37 | 22.86 | 54 | 今创集团 | 2024-01-30 二 | 8.61 | 8.55 | 8.28 | 8.62 | 8.25 | -3.16% | 0.34% | 26376 | 2229万 | 64.89 | 64.89 | 24.17 | 55 | 今创集团 | 2024-01-29 一 | 8.96 | 8.86 | 8.55 | 8.99 | 8.51 | -3.50% | 0.47% | 36919 | 3207万 | 67.01 | 67.01 | 24.96 | 56 | 今创集团 | 2024-01-26 五 | 8.60 | 8.60 | 8.86 | 8.93 | 8.59 | 3.02% | 0.37% | 29093 | 2564万 | 69.44 | 69.44 | 25.87 | 57 | 今创集团 | 2024-01-25 四 | 8.23 | 8.17 | 8.60 | 8.60 | 8.20 | 5.26% | 0.29% | 22541 | 1896万 | 67.4 | 67.4 | 25.11 | 58 | 今创集团 | 2024-01-24 三 | 7.93 | 7.95 | 8.17 | 8.20 | 7.80 | 2.77% | 0.32% | 24692 | 1983万 | 64.03 | 64.03 | 23.85 | 59 | 今创集团 | 2024-01-23 二 | 8.00 | 8.02 | 7.95 | 8.04 | 7.79 | -0.87% | 0.34% | 26395 | 2088万 | 62.31 | 62.31 | 23.21 | 60 | 今创集团 | 2024-01-22 一 | 8.65 | 8.60 | 8.02 | 8.65 | 7.84 | -6.74% | 0.39% | 30581 | 2540万 | 62.85 | 62.85 | 23.41 | 61 | 今创集团 | 2024-01-19 五 | 8.70 | 8.65 | 8.60 | 8.71 | 8.55 | -0.58% | 0.26% | 20651 | 1778万 | 67.4 | 67.4 | 25.11 | 62 | 今创集团 | 2024-01-18 四 | 9.15 | 9.01 | 8.65 | 9.15 | 8.45 | -4.00% | 0.46% | 35818 | 3105万 | 67.79 | 67.79 | 25.25 | 63 | 今创集团 | 2024-01-17 三 | 9.22 | 9.22 | 9.01 | 9.26 | 8.99 | -2.28% | 0.19% | 15140 | 1385万 | 70.61 | 70.61 | 26.3 | 64 | 今创集团 | 2024-01-16 二 | 9.30 | 9.29 | 9.22 | 9.39 | 9.12 | -0.75% | 0.17% | 13491 | 1244万 | 72.26 | 72.26 | 26.92 | 65 | 今创集团 | 2024-01-15 一 | 9.29 | 9.29 | 9.29 | 9.38 | 9.20 | 0.00% | 0.27% | 20830 | 1936万 | 72.81 | 72.81 | 27.12 | 66 | 今创集团 | 2024-01-12 五 | 9.34 | 9.37 | 9.29 | 9.47 | 9.27 | -0.85% | 0.25% | 19481 | 1823万 | 72.81 | 72.81 | 27.12 | 67 | 今创集团 | 2024-01-11 四 | 9.26 | 9.34 | 9.37 | 9.40 | 9.11 | 0.32% | 0.45% | 35532 | 3299万 | 73.43 | 73.43 | 27.36 | 68 | 今创集团 | 2024-01-10 三 | 9.38 | 9.37 | 9.34 | 9.64 | 9.25 | -0.32% | 0.42% | 33043 | 3105万 | 73.2 | 73.2 | 27.27 | 69 | 今创集团 | 2024-01-09 二 | 9.44 | 9.34 | 9.37 | 9.48 | 9.27 | 0.32% | 0.26% | 20364 | 1910万 | 73.43 | 73.43 | 27.36 | 70 | 今创集团 | 2024-01-08 一 | 9.57 | 9.57 | 9.34 | 9.61 | 9.33 | -2.40% | 0.26% | 20627 | 1948万 | 73.2 | 73.2 | 27.27 | 71 | 今创集团 | 2024-01-05 五 | 9.57 | 9.69 | 9.57 | 9.74 | 9.54 | -1.24% | 0.23% | 18338 | 1765万 | 75 | 75 | 27.94 | 72 | 今创集团 | 2024-01-04 四 | 9.62 | 9.66 | 9.69 | 9.70 | 9.56 | 0.31% | 0.23% | 18322 | 1767万 | 75.94 | 75.94 | 28.29 | 73 | 今创集团 | 2024-01-03 三 | 9.60 | 9.64 | 9.66 | 9.73 | 9.58 | 0.21% | 0.24% | 18550 | 1789万 | 75.71 | 75.71 | 28.2 | 74 | 今创集团 | 2024-01-02 二 | 9.42 | 9.45 | 9.64 | 9.68 | 9.42 | 2.01% | 0.33% | 25931 | 2492万 | 75.55 | 75.55 | 28.14 | 75 | 今创集团 | 2023-12-29 五 | 9.28 | 9.25 | 9.45 | 9.46 | 9.20 | 2.16% | 0.35% | 27108 | 2533万 | 74.06 | 74.06 | 27.59 | 76 | 今创集团 | 2023-12-28 四 | 9.29 | 9.29 | 9.25 | 9.35 | 9.14 | -0.43% | 0.26% | 20532 | 1902万 | 72.49 | 72.49 | 27.01 | 77 | 今创集团 | 2023-12-27 三 | 9.17 | 9.19 | 9.29 | 9.31 | 9.10 | 1.09% | 0.16% | 12596 | 1160万 | 72.81 | 72.81 | 27.12 | 78 | 今创集团 | 2023-12-26 二 | 9.27 | 9.29 | 9.19 | 9.33 | 9.13 | -1.08% | 0.23% | 18391 | 1699万 | 72.02 | 72.02 | 26.83 | 79 | 今创集团 | 2023-12-25 一 | 9.44 | 9.39 | 9.29 | 9.47 | 9.21 | -1.06% | 0.22% | 17562 | 1632万 | 72.81 | 72.81 | 27.12 | 80 | 今创集团 | 2023-12-22 五 | 9.55 | 9.48 | 9.39 | 9.57 | 9.36 | -0.95% | 0.19% | 15229 | 1441万 | 73.59 | 73.59 | 27.41 | 81 | 今创集团 | 2023-12-21 四 | 9.45 | 9.48 | 9.48 | 9.50 | 9.21 | 0.00% | 0.22% | 17044 | 1597万 | 74.3 | 74.3 | 27.68 | 82 | 今创集团 | 2023-12-20 三 | 9.57 | 9.54 | 9.48 | 9.67 | 9.43 | -0.63% | 0.16% | 12257 | 1172万 | 74.3 | 74.3 | 27.68 | 83 | 今创集团 | 2023-12-19 二 | 9.57 | 9.56 | 9.54 | 9.58 | 9.48 | -0.21% | 0.13% | 10362 | 987万 | 74.77 | 74.77 | 27.85 | 84 | 今创集团 | 2023-12-18 一 | 9.62 | 9.67 | 9.56 | 9.71 | 9.54 | -1.14% | 0.16% | 12730 | 1223万 | 74.92 | 74.92 | 27.91 | 85 | 今创集团 | 2023-12-15 五 | 9.72 | 9.71 | 9.67 | 9.75 | 9.59 | -0.41% | 0.20% | 15935 | 1540万 | 75.79 | 75.79 | 28.23 | 86 | 今创集团 | 2023-12-14 四 | 9.64 | 9.65 | 9.71 | 9.78 | 9.64 | 0.62% | 0.17% | 13512 | 1315万 | 76.1 | 76.1 | 28.35 | 87 | 今创集团 | 2023-12-13 三 | 9.62 | 9.63 | 9.65 | 9.75 | 9.50 | 0.21% | 0.16% | 12806 | 1235万 | 75.63 | 75.63 | 28.17 | 88 | 今创集团 | 2023-12-12 二 | 9.60 | 9.60 | 9.63 | 9.64 | 9.49 | 0.31% | 0.19% | 15261 | 1463万 | 75.47 | 75.47 | 28.11 | 89 | 今创集团 | 2023-12-11 一 | 9.42 | 9.48 | 9.60 | 9.61 | 9.36 | 1.27% | 0.28% | 21859 | 2077万 | 75.24 | 75.24 | 28.03 | 90 | 今创集团 | 2023-12-08 五 | 9.41 | 9.67 | 9.48 | 9.70 | 9.41 | -1.96% | 0.20% | 15796 | 1511万 | 74.3 | 74.3 | 27.68 | 91 | 今创集团 | 2023-12-07 四 | 9.72 | 9.71 | 9.67 | 9.72 | 9.59 | -0.41% | 0.18% | 13935 | 1344万 | 75.79 | 75.79 | 28.23 | 92 | 今创集团 | 2023-12-06 三 | 9.60 | 9.66 | 9.71 | 9.78 | 9.60 | 0.52% | 0.20% | 15607 | 1517万 | 76.1 | 76.1 | 28.35 | 93 | 今创集团 | 2023-12-05 二 | 9.82 | 9.80 | 9.66 | 9.82 | 9.64 | -1.43% | 0.23% | 18167 | 1766万 | 75.71 | 75.71 | 28.2 | 94 | 今创集团 | 2023-12-04 一 | 9.73 | 9.73 | 9.80 | 9.85 | 9.70 | 0.72% | 0.22% | 17350 | 1697万 | 76.8 | 76.8 | 28.61 | 95 | 今创集团 | 2023-12-01 五 | 9.84 | 9.84 | 9.73 | 9.87 | 9.59 | -1.12% | 0.30% | 23692 | 2295万 | 76.26 | 76.26 | 28.41 | 96 | 今创集团 | 2023-11-30 四 | 9.92 | 9.85 | 9.84 | 9.95 | 9.75 | -0.10% | 0.23% | 18003 | 1771万 | 77.12 | 77.12 | 28.73 | 97 | 今创集团 | 2023-11-29 三 | 9.81 | 9.84 | 9.85 | 9.99 | 9.81 | 0.10% | 0.27% | 21171 | 2099万 | 77.2 | 77.2 | 28.76 | 98 | 今创集团 | 2023-11-28 二 | 9.73 | 9.76 | 9.84 | 9.85 | 9.64 | 0.82% | 0.21% | 16360 | 1601万 | 77.12 | 77.12 | 28.73 | 99 | 今创集团 | 2023-11-27 一 | 9.83 | 9.73 | 9.76 | 9.83 | 9.66 | 0.31% | 0.22% | 17481 | 1701万 | 76.49 | 76.49 | 28.49 | 100 | 今创集团 | 2023-11-24 五 | 9.79 | 9.80 | 9.73 | 9.83 | 9.68 | -0.71% | 0.18% | 13940 | 1359万 | 76.26 | 76.26 | 28.41 | 101 | 今创集团 | 2023-11-23 四 | 9.68 | 9.66 | 9.80 | 9.82 | 9.61 | 1.45% | 0.18% | 14320 | 1396万 | 76.8 | 76.8 | 28.61 | 102 | 今创集团 | 2023-11-22 三 | 9.76 | 9.79 | 9.66 | 9.85 | 9.66 | -1.33% | 0.18% | 14476 | 1411万 | 75.71 | 75.71 | 28.2 | 103 | 今创集团 | 2023-11-21 二 | 9.91 | 9.87 | 9.79 | 9.91 | 9.74 | -0.81% | 0.22% | 16890 | 1655万 | 76.73 | 76.73 | 28.58 | 104 | 今创集团 | 2023-11-20 一 | 9.80 | 9.74 | 9.87 | 9.89 | 9.73 | 1.33% | 0.22% | 16917 | 1663万 | 77.35 | 77.35 | 28.82 | 105 | 今创集团 | 2023-11-17 五 | 9.67 | 9.64 | 9.74 | 9.76 | 9.52 | 1.04% | 0.19% | 14962 | 1452万 | 76.33 | 76.33 | 28.44 | 106 | 今创集团 | 2023-11-16 四 | 9.67 | 9.67 | 9.64 | 9.71 | 9.60 | -0.31% | 0.18% | 13788 | 1332万 | 75.55 | 75.55 | 28.14 | 107 | 今创集团 | 2023-11-15 三 | 9.71 | 9.71 | 9.67 | 9.76 | 9.59 | -0.41% | 0.21% | 16193 | 1565万 | 75.79 | 75.79 | 28.23 | 108 | 今创集团 | 2023-11-14 二 | 9.58 | 9.57 | 9.71 | 9.71 | 9.55 | 1.46% | 0.25% | 19596 | 1891万 | 76.1 | 76.1 | 28.35 | 109 | 今创集团 | 2023-11-13 一 | 9.45 | 9.42 | 9.57 | 9.57 | 9.36 | 1.59% | 0.22% | 17512 | 1665万 | 75 | 75 | 27.94 | 110 | 今创集团 | 2023-11-10 五 | 9.38 | 9.43 | 9.42 | 9.46 | 9.32 | -0.11% | 0.18% | 14227 | 1339万 | 73.83 | 73.83 | 27.5 | 111 | 今创集团 | 2023-11-09 四 | 9.42 | 9.39 | 9.43 | 9.45 | 9.33 | 0.43% | 0.21% | 16742 | 1575万 | 73.9 | 73.9 | 27.53 | 112 | 今创集团 | 2023-11-08 三 | 9.40 | 9.39 | 9.39 | 9.43 | 9.31 | 0.00% | 0.18% | 13953 | 1310万 | 73.59 | 73.59 | 27.41 | 113 | 今创集团 | 2023-11-07 二 | 9.34 | 9.38 | 9.39 | 9.46 | 9.34 | 0.11% | 0.18% | 14386 | 1352万 | 73.59 | 73.59 | 27.41 | 114 | 今创集团 | 2023-11-06 一 | 9.56 | 9.44 | 9.38 | 9.56 | 9.30 | -0.64% | 0.37% | 28628 | 2701万 | 73.51 | 73.51 | 27.38 | 115 | 今创集团 | 2023-11-03 五 | 9.33 | 9.30 | 9.44 | 9.50 | 9.25 | 1.51% | 0.22% | 17071 | 1610万 | 73.98 | 73.98 | 27.56 | 116 | 今创集团 | 2023-11-02 四 | 9.39 | 9.39 | 9.30 | 9.43 | 9.27 | -0.96% | 0.15% | 11687 | 1090万 | 72.89 | 72.89 | 27.15 | 117 | 今创集团 | 2023-11-01 三 | 9.24 | 9.25 | 9.39 | 9.41 | 9.24 | 1.51% | 0.22% | 17028 | 1595万 | 73.59 | 73.59 | 27.41 | 118 | 今创集团 | 2023-10-31 二 | 9.20 | 9.22 | 9.25 | 9.44 | 9.20 | 0.33% | 0.22% | 17632 | 1635万 | 72.49 | 72.49 | 27.01 | 119 | 今创集团 | 2023-10-30 一 | 9.11 | 9.21 | 9.22 | 9.26 | 9.05 | 0.11% | 0.29% | 22354 | 2055万 | 72.26 | 72.26 | 26.92 | 120 | 今创集团 | 2023-10-27 五 | 9.18 | 9.17 | 9.21 | 9.26 | 9.08 | 0.44% | 0.16% | 12928 | 1189万 | 72.18 | 72.18 | 30.63 | 121 | 今创集团 | 2023-10-26 四 | 9.07 | 9.06 | 9.17 | 9.18 | 8.88 | 1.21% | 0.21% | 16804 | 1516万 | 71.87 | 71.87 | 30.5 | 122 | 今创集团 | 2023-10-25 三 | 8.86 | 8.87 | 9.06 | 9.10 | 8.84 | 2.14% | 0.24% | 18791 | 1694万 | 71 | 71 | 30.13 | 123 | 今创集团 | 2023-10-24 二 | 8.74 | 8.64 | 8.87 | 8.90 | 8.63 | 2.66% | 0.18% | 14171 | 1245万 | 69.52 | 69.52 | 29.5 | 124 | 今创集团 | 2023-10-23 一 | 8.93 | 8.87 | 8.64 | 8.94 | 8.52 | -2.59% | 0.24% | 18600 | 1625万 | 67.71 | 67.71 | 28.74 | 125 | 今创集团 | 2023-10-20 五 | 8.88 | 8.91 | 8.87 | 9.02 | 8.81 | -0.45% | 0.17% | 13331 | 1189万 | 69.52 | 69.52 | 29.5 | 126 | 今创集团 | 2023-10-19 四 | 8.89 | 9.01 | 8.91 | 9.06 | 8.86 | -1.11% | 0.18% | 14186 | 1272万 | 69.83 | 69.83 | 29.64 | 127 | 今创集团 | 2023-10-18 三 | 9.13 | 9.16 | 9.01 | 9.20 | 8.91 | -1.64% | 0.14% | 10631 | 963万 | 70.61 | 70.61 | 29.97 | 128 | 今创集团 | 2023-10-17 二 | 9.19 | 9.15 | 9.16 | 9.20 | 9.05 | 0.11% | 0.15% | 11737 | 1071万 | 71.79 | 71.79 | 30.47 | 129 | 今创集团 | 2023-10-16 一 | 9.20 | 9.19 | 9.15 | 9.21 | 9.06 | -0.44% | 0.17% | 13200 | 1205万 | 71.71 | 71.71 | 30.43 | 130 | 今创集团 | 2023-10-13 五 | 9.34 | 9.30 | 9.19 | 9.34 | 9.17 | -1.18% | 0.16% | 12406 | 1144万 | 72.02 | 72.02 | 30.57 | 131 | 今创集团 | 2023-10-12 四 | 9.23 | 9.23 | 9.30 | 9.32 | 9.17 | 0.76% | 0.14% | 10875 | 1006万 | 72.89 | 72.89 | 30.93 | 132 | 今创集团 | 2023-10-11 三 | 9.26 | 9.22 | 9.23 | 9.27 | 9.16 | 0.11% | 0.16% | 12186 | 1124万 | 72.34 | 72.34 | 30.7 | 133 | 今创集团 | 2023-10-10 二 | 9.36 | 9.34 | 9.22 | 9.41 | 9.19 | -1.28% | 0.25% | 19891 | 1842万 | 72.26 | 72.26 | 30.67 | 134 | 今创集团 | 2023-10-09 一 | 9.42 | 9.42 | 9.34 | 9.42 | 9.29 | -0.85% | 0.19% | 14979 | 1399万 | 73.2 | 73.2 | 31.07 | 135 | 今创集团 | 2023-09-28 四 | 9.42 | 9.35 | 9.42 | 9.49 | 9.33 | 0.75% | 0.18% | 14257 | 1342万 | 73.83 | 73.83 | 31.33 | 136 | 今创集团 | 2023-09-27 三 | 9.47 | 9.44 | 9.35 | 9.47 | 9.33 | -0.95% | 0.14% | 10769 | 1010万 | 73.28 | 73.28 | 31.1 | 137 | 今创集团 | 2023-09-26 二 | 9.44 | 9.40 | 9.44 | 9.50 | 9.37 | 0.43% | 0.14% | 11193 | 1054万 | 73.98 | 73.98 | 31.4 | 138 | 今创集团 | 2023-09-25 一 | 9.50 | 9.48 | 9.40 | 9.58 | 9.39 | -0.84% | 0.12% | 9626 | 910万 | 73.67 | 73.67 | 31.27 | 139 | 今创集团 | 2023-09-22 五 | 9.38 | 9.27 | 9.48 | 9.50 | 9.16 | 2.27% | 0.19% | 14808 | 1391万 | 74.3 | 74.3 | 31.53 | 140 | 今创集团 | 2023-09-21 四 | 9.35 | 9.28 | 9.27 | 9.35 | 9.23 | -0.11% | 0.14% | 11352 | 1055万 | 72.65 | 72.65 | 30.83 | 141 | 今创集团 | 2023-09-20 三 | 9.40 | 9.39 | 9.28 | 9.40 | 9.27 | -1.17% | 0.11% | 8564 | 799万 | 72.73 | 72.73 | 30.87 | 142 | 今创集团 | 2023-09-19 二 | 9.54 | 9.48 | 9.39 | 9.54 | 9.36 | -0.95% | 0.17% | 13330 | 1257万 | 73.59 | 73.59 | 31.23 | 143 | 今创集团 | 2023-09-18 一 | 9.31 | 9.37 | 9.48 | 9.51 | 9.28 | 1.17% | 0.23% | 18383 | 1736万 | 74.3 | 74.3 | 31.53 | 144 | 今创集团 | 2023-09-15 五 | 9.41 | 9.41 | 9.37 | 9.49 | 9.32 | -0.43% | 0.20% | 15283 | 1433万 | 73.43 | 73.43 | 31.17 | 145 | 今创集团 | 2023-09-14 四 | 9.44 | 9.40 | 9.41 | 9.51 | 9.35 | 0.11% | 0.24% | 18825 | 1777万 | 73.75 | 73.75 | 31.3 | 146 | 今创集团 | 2023-09-13 三 | 9.46 | 9.49 | 9.40 | 9.49 | 9.35 | -0.95% | 0.20% | 15515 | 1462万 | 73.67 | 73.67 | 31.27 | 147 | 今创集团 | 2023-09-12 二 | 9.42 | 9.41 | 9.49 | 9.55 | 9.38 | 0.85% | 0.28% | 22303 | 2114万 | 74.37 | 74.37 | 31.56 | 148 | 今创集团 | 2023-09-11 一 | 9.41 | 9.35 | 9.41 | 9.48 | 9.32 | 0.64% | 0.17% | 13490 | 1269万 | 73.75 | 73.75 | 31.3 | 149 | 今创集团 | 2023-09-08 五 | 9.36 | 9.46 | 9.35 | 9.48 | 9.35 | -1.16% | 0.18% | 14239 | 1336万 | 73.28 | 73.28 | 31.1 | 150 | 今创集团 | 2023-09-07 四 | 9.50 | 9.52 | 9.46 | 9.59 | 9.43 | -0.63% | 0.24% | 18759 | 1785万 | 74.14 | 74.14 | 31.46 | 151 | 今创集团 | 2023-09-06 三 | 9.56 | 9.52 | 9.52 | 9.57 | 9.47 | 0.00% | 0.18% | 14176 | 1351万 | 74.61 | 74.61 | 31.66 | 152 | 今创集团 | 2023-09-05 二 | 9.60 | 9.54 | 9.52 | 9.60 | 9.49 | -0.21% | 0.18% | 13995 | 1333万 | 74.61 | 74.61 | 31.66 | 153 | 今创集团 | 2023-09-04 一 | 9.45 | 9.37 | 9.54 | 9.55 | 9.37 | 1.81% | 0.25% | 19799 | 1876万 | 74.77 | 74.77 | 31.73 | 154 | 今创集团 | 2023-09-01 五 | 9.33 | 9.33 | 9.37 | 9.43 | 9.27 | 0.43% | 0.18% | 14280 | 1334万 | 73.43 | 73.43 | 31.17 | 155 | 今创集团 | 2023-08-31 四 | 9.44 | 9.38 | 9.33 | 9.45 | 9.28 | -0.53% | 0.18% | 13751 | 1284万 | 73.12 | 73.12 | 31.03 | 156 | 今创集团 | 2023-08-30 三 | 9.24 | 9.22 | 9.38 | 9.49 | 9.24 | 1.74% | 0.37% | 29313 | 2758万 | 73.51 | 73.51 | 31.2 | 157 | 今创集团 | 2023-08-29 二 | 8.96 | 8.86 | 9.22 | 9.24 | 8.94 | 4.06% | 0.37% | 28752 | 2630万 | 72.26 | 72.26 | 30.67 | 158 | 今创集团 | 2023-08-28 一 | 9.08 | 8.72 | 8.86 | 9.10 | 8.82 | 1.61% | 0.26% | 20193 | 1811万 | 69.44 | 69.44 | 33.86 | 159 | 今创集团 | 2023-08-25 五 | 8.85 | 8.89 | 8.72 | 8.93 | 8.71 | -1.91% | 0.19% | 14948 | 1316万 | 68.34 | 68.34 | 33.33 | 160 | 今创集团 | 2023-08-23 三 | 9.11 | 9.11 | 8.97 | 9.14 | 8.97 | -1.54% | 0.13% | 10344 | 937万 | 70.3 | 70.3 | 34.28 | 161 | 今创集团 | 2023-08-22 二 | 9.10 | 9.10 | 9.11 | 9.17 | 8.96 | 0.11% | 0.20% | 15301 | 1384万 | 71.4 | 71.4 | 34.82 |
|
行情刷新 | 流通股东
|