| 股票名称 | 代码 603669 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 灵康药业 | 2024-04-30 二 | 4.66 | 4.63 | 4.73 | 4.79 | 4.64 | 2.16% | 0.89% | 64285 | 3034万 | 34.11 | 34.11 | -23.6 | 2 | 灵康药业 | 2024-04-29 一 | 4.30 | 4.29 | 4.63 | 4.65 | 4.30 | 7.93% | 1.32% | 95169 | 4323万 | 33.39 | 33.39 | -23.1 | 3 | 灵康药业 | 2024-04-26 五 | 4.24 | 4.29 | 4.29 | 4.35 | 4.23 | 0.00% | 0.71% | 51073 | 2201万 | 30.94 | 30.94 | -21.41 | 4 | 灵康药业 | 2024-04-25 四 | 4.12 | 4.15 | 4.29 | 4.41 | 4.12 | 3.37% | 0.93% | 66753 | 2858万 | 30.94 | 30.94 | -21.41 | 5 | 灵康药业 | 2024-04-24 三 | 4.15 | 4.14 | 4.15 | 4.19 | 4.11 | 0.24% | 0.62% | 44846 | 1863万 | 29.93 | 29.93 | -20.71 | 6 | 灵康药业 | 2024-04-23 二 | 3.97 | 3.97 | 4.14 | 4.15 | 3.96 | 4.28% | 0.85% | 60967 | 2489万 | 29.86 | 29.86 | -20.66 | 7 | 灵康药业 | 2024-04-22 一 | 3.92 | 3.96 | 3.97 | 4.01 | 3.85 | 0.25% | 0.66% | 47779 | 1881万 | 28.63 | 28.63 | -19.81 | 8 | 灵康药业 | 2024-04-19 五 | 3.82 | 3.83 | 3.96 | 3.97 | 3.80 | 3.39% | 0.76% | 55067 | 2158万 | 28.56 | 28.56 | -12.82 | 9 | 灵康药业 | 2024-04-18 四 | 3.67 | 3.70 | 3.83 | 3.85 | 3.64 | 3.51% | 0.71% | 51265 | 1942万 | 27.62 | 27.62 | -12.4 | 10 | 灵康药业 | 2024-04-17 三 | 3.54 | 3.52 | 3.70 | 3.74 | 3.53 | 5.11% | 0.81% | 58211 | 2136万 | 26.69 | 26.69 | -11.97 | 11 | 灵康药业 | 2024-04-16 二 | 3.60 | 3.65 | 3.52 | 3.63 | 3.37 | -3.56% | 1.16% | 83686 | 2910万 | 25.39 | 25.39 | -11.39 | 12 | 灵康药业 | 2024-04-15 一 | 3.83 | 3.88 | 3.65 | 3.87 | 3.62 | -5.93% | 0.81% | 58669 | 2184万 | 26.33 | 26.33 | -11.81 | 13 | 灵康药业 | 2024-04-12 五 | 3.92 | 3.93 | 3.88 | 3.96 | 3.87 | -1.27% | 0.38% | 27677 | 1082万 | 27.98 | 27.98 | -12.56 | 14 | 灵康药业 | 2024-04-11 四 | 3.97 | 3.93 | 3.93 | 4.01 | 3.91 | 0.00% | 0.40% | 29063 | 1149万 | 28.34 | 28.34 | -12.72 | 15 | 灵康药业 | 2024-04-10 三 | 4.04 | 4.04 | 3.93 | 4.05 | 3.90 | -2.72% | 0.51% | 36670 | 1450万 | 28.34 | 28.34 | -12.72 | 16 | 灵康药业 | 2024-04-09 二 | 3.94 | 3.93 | 4.04 | 4.04 | 3.92 | 2.80% | 0.57% | 41370 | 1649万 | 29.14 | 29.14 | -13.07 | 17 | 灵康药业 | 2024-04-08 一 | 4.10 | 4.08 | 3.93 | 4.10 | 3.92 | -3.68% | 0.78% | 56019 | 2237万 | 28.34 | 28.34 | -12.72 | 18 | 灵康药业 | 2024-04-03 三 | 4.12 | 4.14 | 4.08 | 4.16 | 4.06 | -1.45% | 0.54% | 38888 | 1591万 | 29.43 | 29.43 | -13.2 | 19 | 灵康药业 | 2024-04-02 二 | 4.17 | 4.17 | 4.14 | 4.17 | 4.06 | -0.72% | 0.78% | 56084 | 2312万 | 29.86 | 29.86 | -13.4 | 20 | 灵康药业 | 2024-04-01 一 | 4.04 | 4.01 | 4.17 | 4.17 | 4.02 | 3.99% | 0.98% | 70444 | 2893万 | 30.08 | 30.08 | -13.5 | 21 | 灵康药业 | 2024-03-29 五 | 4.00 | 4.00 | 4.01 | 4.03 | 3.94 | 0.25% | 0.56% | 40364 | 1609万 | 28.92 | 28.92 | -12.98 | 22 | 灵康药业 | 2024-03-28 四 | 3.91 | 3.91 | 4.00 | 4.05 | 3.86 | 2.30% | 1.03% | 74287 | 2957万 | 28.85 | 28.85 | -12.95 | 23 | 灵康药业 | 2024-03-27 三 | 4.01 | 4.01 | 3.91 | 4.08 | 3.91 | -2.49% | 1.02% | 73279 | 2937万 | 28.2 | 28.2 | -12.65 | 24 | 灵康药业 | 2024-03-26 二 | 4.10 | 4.10 | 4.01 | 4.15 | 3.93 | -2.20% | 1.14% | 82307 | 3307万 | 28.92 | 28.92 | -12.98 | 25 | 灵康药业 | 2024-03-25 一 | 4.18 | 4.20 | 4.10 | 4.25 | 4.08 | -2.38% | 1.19% | 86015 | 3587万 | 29.57 | 29.57 | -13.27 | 26 | 灵康药业 | 2024-03-22 五 | 4.33 | 4.32 | 4.20 | 4.33 | 4.13 | -2.78% | 1.40% | 100716 | 4232万 | 30.29 | 30.29 | -13.59 | 27 | 灵康药业 | 2024-03-21 四 | 4.35 | 4.35 | 4.32 | 4.36 | 4.24 | -0.69% | 1.51% | 108674 | 4679万 | 31.16 | 31.16 | -13.98 | 28 | 灵康药业 | 2024-03-20 三 | 4.38 | 4.31 | 4.35 | 4.40 | 4.24 | 0.93% | 2.61% | 188338 | 8149万 | 31.37 | 31.37 | -14.08 | 29 | 灵康药业 | 2024-03-19 二 | 4.45 | 4.43 | 4.31 | 4.45 | 4.25 | -2.71% | 3.36% | 242196 | 10452万 | 31.09 | 31.09 | -13.95 | 30 | 灵康药业 | 2024-03-18 一 | 4.03 | 4.03 | 4.43 | 4.43 | 3.96 | 9.93% | 2.73% | 197133 | 8329万 | 31.95 | 31.95 | -14.34 | 31 | 灵康药业 | 2024-03-15 五 | 4.02 | 4.07 | 4.03 | 4.11 | 3.96 | -0.98% | 1.48% | 107016 | 4294万 | 29.07 | 29.07 | -13.04 | 32 | 灵康药业 | 2024-03-14 四 | 4.13 | 4.06 | 4.07 | 4.43 | 4.02 | 0.25% | 2.01% | 144820 | 5999万 | 29.35 | 29.35 | -13.17 | 33 | 灵康药业 | 2024-03-08 五 | 3.94 | 3.98 | 3.84 | 3.98 | 3.81 | -3.52% | 1.06% | 76747 | 2976万 | 27.7 | 27.7 | -12.43 | 34 | 灵康药业 | 2024-03-07 四 | 4.12 | 4.09 | 3.98 | 4.42 | 3.95 | -2.69% | 1.75% | 126112 | 5278万 | 28.71 | 28.71 | -12.88 | 35 | 灵康药业 | 2024-03-06 三 | 4.03 | 4.08 | 4.09 | 4.19 | 3.91 | 0.25% | 1.50% | 108180 | 4396万 | 29.5 | 29.5 | -13.24 | 36 | 灵康药业 | 2024-03-05 二 | 3.95 | 3.95 | 4.08 | 4.22 | 3.79 | 3.29% | 1.37% | 98797 | 3971万 | 29.43 | 29.43 | -13.2 | 37 | 灵康药业 | 2024-03-04 一 | 3.84 | 3.84 | 3.95 | 3.95 | 3.80 | 2.86% | 0.82% | 58944 | 2280万 | 28.49 | 28.49 | -12.78 | 38 | 灵康药业 | 2024-03-01 五 | 3.83 | 3.80 | 3.84 | 3.88 | 3.79 | 1.05% | 0.54% | 38693 | 1480万 | 27.7 | 27.7 | -12.43 | 39 | 灵康药业 | 2024-02-29 四 | 3.67 | 3.74 | 3.80 | 3.83 | 3.66 | 1.60% | 0.87% | 62750 | 2362万 | 27.41 | 27.41 | -12.3 | 40 | 灵康药业 | 2024-02-28 三 | 4.05 | 4.02 | 3.74 | 4.16 | 3.71 | -6.97% | 1.27% | 91867 | 3632万 | 26.97 | 26.97 | -12.1 | 41 | 灵康药业 | 2024-02-27 二 | 3.91 | 3.94 | 4.02 | 4.02 | 3.88 | 2.03% | 0.60% | 43568 | 1731万 | 28.99 | 28.99 | -13.01 | 42 | 灵康药业 | 2024-02-26 一 | 3.91 | 3.91 | 3.94 | 4.03 | 3.90 | 0.77% | 1.04% | 75184 | 2976万 | 28.42 | 28.42 | -12.75 | 43 | 灵康药业 | 2024-02-23 五 | 3.76 | 3.75 | 3.91 | 3.92 | 3.74 | 4.27% | 0.73% | 52325 | 2004万 | 28.2 | 28.2 | -12.65 | 44 | 灵康药业 | 2024-02-22 四 | 3.70 | 3.67 | 3.75 | 3.76 | 3.64 | 2.18% | 0.60% | 43224 | 1603万 | 27.05 | 27.05 | -12.14 | 45 | 灵康药业 | 2024-02-21 三 | 3.54 | 3.60 | 3.67 | 3.79 | 3.52 | 1.94% | 0.99% | 71200 | 2615万 | 26.47 | 26.47 | -11.88 | 46 | 灵康药业 | 2024-02-20 二 | 3.42 | 3.42 | 3.60 | 3.61 | 3.32 | 5.26% | 1.15% | 82742 | 2902万 | 25.96 | 25.96 | -11.65 | 47 | 灵康药业 | 2024-02-19 一 | 3.25 | 3.29 | 3.42 | 3.44 | 3.20 | 3.95% | 1.39% | 100552 | 3386万 | 24.67 | 24.67 | -11.07 | 48 | 灵康药业 | 2024-02-08 四 | 3.21 | 3.27 | 3.29 | 3.36 | 2.94 | 0.61% | 1.56% | 112748 | 3534万 | 23.73 | 23.73 | -10.65 | 49 | 灵康药业 | 2024-02-07 三 | 3.47 | 3.50 | 3.27 | 3.74 | 3.15 | -6.57% | 3.04% | 219221 | 7497万 | 23.58 | 23.58 | -10.58 | 50 | 灵康药业 | 2024-02-06 二 | 3.25 | 3.58 | 3.50 | 3.54 | 3.22 | -2.23% | 2.07% | 149188 | 4903万 | 25.24 | 25.24 | -11.33 | 51 | 灵康药业 | 2024-02-05 一 | 3.93 | 3.98 | 3.58 | 3.93 | 3.58 | -10.05% | 0.52% | 37600 | 1371万 | 25.82 | 25.82 | -11.59 | 52 | 灵康药业 | 2024-02-02 五 | 4.31 | 4.31 | 3.98 | 4.38 | 3.88 | -7.66% | 0.79% | 57039 | 2332万 | 28.71 | 28.71 | -12.88 | 53 | 灵康药业 | 2024-02-01 四 | 4.40 | 4.41 | 4.31 | 4.41 | 4.18 | -2.27% | 0.81% | 58261 | 2505万 | 31.09 | 31.09 | -13.95 | 54 | 灵康药业 | 2024-01-31 三 | 4.68 | 4.78 | 4.41 | 4.88 | 4.37 | -7.74% | 0.75% | 54369 | 2463万 | 31.81 | 31.81 | -14.27 | 55 | 灵康药业 | 2024-01-30 二 | 4.89 | 4.93 | 4.78 | 4.95 | 4.75 | -3.04% | 0.38% | 27226 | 1318万 | 34.48 | 34.48 | -15.47 | 56 | 灵康药业 | 2024-01-29 一 | 5.06 | 5.07 | 4.93 | 5.11 | 4.89 | -2.76% | 0.38% | 27621 | 1371万 | 35.56 | 35.56 | -15.96 | 57 | 灵康药业 | 2024-01-26 五 | 5.04 | 5.04 | 5.07 | 5.17 | 5.02 | 0.60% | 0.40% | 29048 | 1480万 | 36.57 | 36.57 | -16.41 | 58 | 灵康药业 | 2024-01-25 四 | 4.75 | 4.75 | 5.04 | 5.04 | 4.74 | 6.11% | 0.52% | 37418 | 1834万 | 36.35 | 36.35 | -16.31 | 59 | 灵康药业 | 2024-01-24 三 | 4.73 | 4.74 | 4.75 | 4.84 | 4.58 | 0.21% | 0.45% | 32513 | 1528万 | 34.26 | 34.26 | -15.37 | 60 | 灵康药业 | 2024-01-23 二 | 4.75 | 4.83 | 4.74 | 4.77 | 4.61 | -1.86% | 0.58% | 41694 | 1959万 | 34.19 | 34.19 | -15.34 | 61 | 灵康药业 | 2024-01-22 一 | 5.13 | 5.11 | 4.83 | 5.17 | 4.75 | -5.48% | 0.51% | 36848 | 1831万 | 34.84 | 34.84 | -15.63 | 62 | 灵康药业 | 2024-01-19 五 | 5.20 | 5.17 | 5.11 | 5.21 | 5.09 | -1.16% | 0.41% | 29882 | 1538万 | 36.86 | 36.86 | -16.54 | 63 | 灵康药业 | 2024-01-18 四 | 5.15 | 5.22 | 5.17 | 5.22 | 5.01 | -0.96% | 0.59% | 42387 | 2166万 | 37.29 | 37.29 | -16.73 | 64 | 灵康药业 | 2024-01-17 三 | 5.51 | 5.49 | 5.22 | 5.69 | 5.22 | -4.92% | 0.71% | 51453 | 2796万 | 37.65 | 37.65 | -16.89 | 65 | 灵康药业 | 2024-01-16 二 | 5.51 | 5.50 | 5.49 | 5.54 | 5.40 | -0.18% | 0.67% | 48234 | 2635万 | 39.6 | 39.6 | -17.77 | 66 | 灵康药业 | 2024-01-15 一 | 5.53 | 5.47 | 5.50 | 5.89 | 5.49 | 0.55% | 1.32% | 95097 | 5352万 | 39.67 | 39.67 | -17.8 | 67 | 灵康药业 | 2024-01-12 五 | 5.66 | 5.61 | 5.47 | 5.76 | 5.43 | -2.50% | 0.77% | 55791 | 3108万 | 39.45 | 39.45 | -17.7 | 68 | 灵康药业 | 2024-01-11 四 | 5.59 | 5.57 | 5.61 | 5.63 | 5.51 | 0.72% | 0.41% | 29461 | 1639万 | 40.46 | 40.46 | -18.16 | 69 | 灵康药业 | 2024-01-10 三 | 5.65 | 5.65 | 5.57 | 5.79 | 5.56 | -1.42% | 0.44% | 31774 | 1786万 | 40.17 | 40.17 | -18.03 | 70 | 灵康药业 | 2024-01-09 二 | 5.70 | 5.66 | 5.65 | 5.85 | 5.62 | -0.18% | 0.72% | 52047 | 2988万 | 40.75 | 40.75 | -18.29 | 71 | 灵康药业 | 2024-01-08 一 | 5.69 | 5.70 | 5.66 | 5.74 | 5.64 | -0.70% | 0.56% | 40246 | 2292万 | 40.82 | 40.82 | -18.32 | 72 | 灵康药业 | 2024-01-05 五 | 5.82 | 5.80 | 5.70 | 5.82 | 5.68 | -1.72% | 0.31% | 22508 | 1295万 | 41.11 | 41.11 | -18.45 | 73 | 灵康药业 | 2024-01-04 四 | 5.74 | 5.74 | 5.80 | 5.87 | 5.68 | 1.05% | 0.54% | 39037 | 2263万 | 41.83 | 41.83 | -18.77 | 74 | 灵康药业 | 2024-01-03 三 | 5.68 | 5.69 | 5.74 | 5.88 | 5.66 | 0.88% | 0.55% | 39736 | 2286万 | 41.4 | 41.4 | -18.58 | 75 | 灵康药业 | 2024-01-02 二 | 5.58 | 5.53 | 5.69 | 5.71 | 5.48 | 2.89% | 0.43% | 30809 | 1740万 | 41.04 | 41.04 | -18.41 | 76 | 灵康药业 | 2023-12-29 五 | 5.39 | 5.40 | 5.53 | 5.54 | 5.38 | 2.41% | 0.33% | 24043 | 1311万 | 39.88 | 39.88 | -17.9 | 77 | 灵康药业 | 2023-12-28 四 | 5.38 | 5.39 | 5.40 | 5.45 | 5.29 | 0.19% | 0.25% | 18321 | 988万 | 38.95 | 38.95 | -17.48 | 78 | 灵康药业 | 2023-12-27 三 | 5.38 | 5.37 | 5.39 | 5.41 | 5.33 | 0.37% | 0.19% | 13547 | 727万 | 38.87 | 38.87 | -17.44 | 79 | 灵康药业 | 2023-12-26 二 | 5.42 | 5.42 | 5.37 | 5.46 | 5.33 | -0.92% | 0.27% | 19122 | 1030万 | 38.73 | 38.73 | -17.38 | 80 | 灵康药业 | 2023-12-25 一 | 5.54 | 5.39 | 5.42 | 5.54 | 5.33 | 0.56% | 0.32% | 23066 | 1244万 | 39.09 | 39.09 | -17.54 | 81 | 灵康药业 | 2023-12-22 五 | 5.46 | 5.43 | 5.39 | 5.50 | 5.37 | -0.74% | 0.30% | 21599 | 1169万 | 38.87 | 38.87 | -17.44 | 82 | 灵康药业 | 2023-12-21 四 | 5.46 | 5.47 | 5.43 | 5.47 | 5.34 | -0.73% | 0.33% | 23511 | 1272万 | 39.16 | 39.16 | -17.57 | 83 | 灵康药业 | 2023-12-20 三 | 5.51 | 5.50 | 5.47 | 5.56 | 5.44 | -0.55% | 0.26% | 19043 | 1048万 | 39.45 | 39.45 | -17.7 | 84 | 灵康药业 | 2023-12-19 二 | 5.60 | 5.58 | 5.50 | 5.70 | 5.42 | -1.43% | 0.48% | 34299 | 1883万 | 39.67 | 39.67 | -17.8 | 85 | 灵康药业 | 2023-12-18 一 | 5.55 | 5.53 | 5.58 | 5.61 | 5.45 | 0.90% | 0.56% | 40184 | 2241万 | 40.25 | 40.25 | -18.06 | 86 | 灵康药业 | 2023-12-15 五 | 5.59 | 5.52 | 5.53 | 5.60 | 5.49 | 0.18% | 0.53% | 38003 | 2108万 | 39.88 | 39.88 | -17.9 | 87 | 灵康药业 | 2023-12-14 四 | 5.65 | 5.65 | 5.52 | 5.68 | 5.51 | -2.30% | 0.40% | 28763 | 1603万 | 39.81 | 39.81 | -17.86 | 88 | 灵康药业 | 2023-12-13 三 | 5.62 | 5.62 | 5.65 | 5.74 | 5.57 | 0.53% | 0.34% | 24476 | 1391万 | 40.75 | 40.75 | -18.29 | 89 | 灵康药业 | 2023-12-12 二 | 5.64 | 5.60 | 5.62 | 5.68 | 5.58 | 0.36% | 0.37% | 26717 | 1501万 | 40.53 | 40.53 | -18.19 | 90 | 灵康药业 | 2023-12-11 一 | 5.57 | 5.55 | 5.60 | 5.64 | 5.52 | 0.90% | 0.40% | 28944 | 1613万 | 40.39 | 40.39 | -18.12 | 91 | 灵康药业 | 2023-12-08 五 | 5.62 | 5.63 | 5.55 | 5.65 | 5.55 | -1.42% | 0.37% | 26773 | 1496万 | 40.03 | 40.03 | -17.96 | 92 | 灵康药业 | 2023-12-07 四 | 5.68 | 5.68 | 5.63 | 5.71 | 5.60 | -0.88% | 0.31% | 22148 | 1252万 | 40.61 | 40.61 | -18.22 | 93 | 灵康药业 | 2023-12-06 三 | 5.67 | 5.66 | 5.68 | 5.75 | 5.59 | 0.35% | 0.40% | 28626 | 1621万 | 40.97 | 40.97 | -18.38 | 94 | 灵康药业 | 2023-12-05 二 | 5.64 | 5.69 | 5.66 | 5.74 | 5.62 | -0.53% | 0.34% | 24736 | 1403万 | 40.82 | 40.82 | -18.32 | 95 | 灵康药业 | 2023-12-04 一 | 5.72 | 5.70 | 5.69 | 5.80 | 5.63 | -0.18% | 0.55% | 39831 | 2282万 | 41.04 | 41.04 | -18.41 | 96 | 灵康药业 | 2023-12-01 五 | 5.77 | 5.77 | 5.70 | 5.80 | 5.69 | -1.21% | 0.29% | 21240 | 1216万 | 41.11 | 41.11 | -18.45 | 97 | 灵康药业 | 2023-11-30 四 | 5.72 | 5.69 | 5.77 | 5.78 | 5.65 | 1.41% | 0.40% | 28612 | 1639万 | 41.62 | 41.62 | -18.67 | 98 | 灵康药业 | 2023-11-29 三 | 5.78 | 5.79 | 5.69 | 5.79 | 5.69 | -1.73% | 0.37% | 26626 | 1523万 | 41.04 | 41.04 | -18.41 | 99 | 灵康药业 | 2023-11-28 二 | 5.72 | 5.77 | 5.79 | 5.81 | 5.62 | 0.35% | 0.64% | 46348 | 2662万 | 41.76 | 41.76 | -18.74 | 100 | 灵康药业 | 2023-11-24 五 | 5.81 | 5.80 | 5.89 | 5.96 | 5.76 | 1.55% | 0.69% | 49428 | 2901万 | 42.48 | 42.48 | -19.06 | 101 | 灵康药业 | 2023-11-23 四 | 5.69 | 5.68 | 5.80 | 5.84 | 5.66 | 2.11% | 0.70% | 50688 | 2932万 | 41.83 | 41.83 | -18.77 | 102 | 灵康药业 | 2023-11-22 三 | 5.73 | 5.75 | 5.68 | 5.77 | 5.68 | -1.22% | 0.30% | 21565 | 1235万 | 40.97 | 40.97 | -18.38 | 103 | 灵康药业 | 2023-11-21 二 | 5.70 | 5.70 | 5.75 | 5.81 | 5.63 | 0.88% | 0.47% | 33776 | 1933万 | 41.47 | 41.47 | -18.61 | 104 | 灵康药业 | 2023-11-20 一 | 5.73 | 5.74 | 5.70 | 5.75 | 5.67 | -0.70% | 0.48% | 34415 | 1965万 | 41.11 | 41.11 | -18.45 | 105 | 灵康药业 | 2023-11-17 五 | 5.55 | 5.59 | 5.74 | 5.76 | 5.55 | 2.68% | 0.65% | 46831 | 2661万 | 41.4 | 41.4 | -18.58 | 106 | 灵康药业 | 2023-11-16 四 | 5.57 | 5.62 | 5.59 | 5.65 | 5.53 | -0.53% | 0.45% | 32282 | 1808万 | 40.32 | 40.32 | -18.09 | 107 | 灵康药业 | 2023-11-15 三 | 5.68 | 5.66 | 5.62 | 5.69 | 5.56 | -0.71% | 0.42% | 30399 | 1709万 | 40.53 | 40.53 | -18.19 | 108 | 灵康药业 | 2023-11-14 二 | 5.72 | 5.70 | 5.66 | 5.77 | 5.63 | -0.70% | 0.52% | 37754 | 2147万 | 40.82 | 40.82 | -18.32 | 109 | 灵康药业 | 2023-11-13 一 | 5.77 | 5.74 | 5.70 | 5.89 | 5.66 | -0.70% | 1.10% | 79012 | 4536万 | 41.11 | 41.11 | -18.45 | 110 | 灵康药业 | 2023-11-10 五 | 5.73 | 5.65 | 5.74 | 6.04 | 5.73 | 1.59% | 2.53% | 182196 | 10765万 | 41.4 | 41.4 | -18.58 | 111 | 灵康药业 | 2023-11-09 四 | 5.66 | 5.67 | 5.65 | 5.73 | 5.55 | -0.35% | 0.95% | 68272 | 3849万 | 40.75 | 40.75 | -18.29 | 112 | 灵康药业 | 2023-11-08 三 | 5.72 | 5.70 | 5.67 | 6.07 | 5.62 | -0.53% | 1.32% | 95490 | 5514万 | 40.89 | 40.89 | -18.35 | 113 | 灵康药业 | 2023-11-07 二 | 5.58 | 5.59 | 5.70 | 5.73 | 5.53 | 1.97% | 0.79% | 56682 | 3213万 | 41.11 | 41.11 | -18.45 | 114 | 灵康药业 | 2023-11-06 一 | 5.52 | 5.50 | 5.59 | 5.62 | 5.51 | 1.64% | 0.58% | 42110 | 2346万 | 40.32 | 40.32 | -18.09 | 115 | 灵康药业 | 2023-11-03 五 | 5.72 | 5.68 | 5.50 | 5.72 | 5.48 | -3.17% | 0.69% | 50053 | 2781万 | 39.67 | 39.67 | -17.8 | 116 | 灵康药业 | 2023-11-02 四 | 5.78 | 5.74 | 5.68 | 5.80 | 5.64 | -1.05% | 0.92% | 66625 | 3794万 | 40.97 | 40.97 | -18.38 | 117 | 灵康药业 | 2023-11-01 三 | 5.70 | 5.69 | 5.74 | 5.92 | 5.66 | 0.88% | 1.80% | 130085 | 7525万 | 41.4 | 41.4 | -18.58 | 118 | 灵康药业 | 2023-10-31 二 | 5.66 | 5.66 | 5.69 | 5.70 | 5.60 | 0.53% | 1.10% | 79309 | 4483万 | 41.04 | 41.04 | -18.41 | 119 | 灵康药业 | 2023-10-30 一 | 5.57 | 5.52 | 5.66 | 5.69 | 5.53 | 2.54% | 1.06% | 76681 | 4324万 | 40.82 | 40.82 | -18.32 | 120 | 灵康药业 | 2023-10-27 五 | 5.37 | 5.35 | 5.52 | 5.54 | 5.32 | 3.18% | 1.11% | 80376 | 4390万 | 39.81 | 39.81 | -17.86 | 121 | 灵康药业 | 2023-10-26 四 | 5.34 | 5.30 | 5.35 | 5.42 | 5.25 | 0.94% | 1.16% | 83993 | 4470万 | 38.59 | 38.59 | -17.31 | 122 | 灵康药业 | 2023-10-25 三 | 5.05 | 5.02 | 5.30 | 5.36 | 4.99 | 5.58% | 1.13% | 81836 | 4277万 | 38.23 | 38.23 | -17.15 | 123 | 灵康药业 | 2023-10-24 二 | 4.86 | 4.84 | 5.02 | 5.03 | 4.81 | 3.72% | 0.51% | 36977 | 1829万 | 36.21 | 36.21 | -16.25 | 124 | 灵康药业 | 2023-10-23 一 | 4.86 | 4.89 | 4.84 | 4.99 | 4.82 | -1.02% | 0.61% | 43872 | 2138万 | 34.91 | 34.91 | -15.66 | 125 | 灵康药业 | 2023-10-20 五 | 4.95 | 4.98 | 4.89 | 5.00 | 4.86 | -1.81% | 0.45% | 32179 | 1577万 | 35.27 | 35.27 | -11.7 | 126 | 灵康药业 | 2023-10-19 四 | 5.10 | 5.09 | 4.98 | 5.12 | 4.95 | -2.16% | 0.50% | 35832 | 1796万 | 35.92 | 35.92 | -11.92 | 127 | 灵康药业 | 2023-10-18 三 | 5.28 | 5.27 | 5.09 | 5.30 | 5.08 | -3.42% | 0.38% | 27489 | 1415万 | 36.71 | 36.71 | -12.18 | 128 | 灵康药业 | 2023-10-17 二 | 5.32 | 5.32 | 5.27 | 5.35 | 5.23 | -0.94% | 0.42% | 30253 | 1592万 | 38.01 | 38.01 | -12.61 | 129 | 灵康药业 | 2023-10-16 一 | 5.41 | 5.39 | 5.32 | 5.50 | 5.28 | -1.30% | 0.55% | 39632 | 2131万 | 38.37 | 38.37 | -12.73 | 130 | 灵康药业 | 2023-10-13 五 | 5.29 | 5.31 | 5.39 | 5.45 | 5.28 | 1.51% | 0.86% | 62010 | 3340万 | 38.87 | 38.87 | -12.9 | 131 | 灵康药业 | 2023-10-12 四 | 5.21 | 5.19 | 5.31 | 5.38 | 5.20 | 2.31% | 0.78% | 56129 | 2977万 | 38.3 | 38.3 | -12.71 | 132 | 灵康药业 | 2023-10-11 三 | 5.10 | 5.06 | 5.19 | 5.29 | 5.07 | 2.57% | 0.84% | 60368 | 3140万 | 37.43 | 37.43 | -12.42 | 133 | 灵康药业 | 2023-10-10 二 | 5.18 | 5.17 | 5.06 | 5.18 | 5.04 | -2.13% | 0.46% | 33146 | 1683万 | 36.49 | 36.49 | -12.11 | 134 | 灵康药业 | 2023-10-09 一 | 5.16 | 5.16 | 5.17 | 5.23 | 5.08 | 0.19% | 0.62% | 44662 | 2293万 | 37.29 | 37.29 | -12.37 | 135 | 灵康药业 | 2023-09-28 四 | 5.22 | 5.22 | 5.16 | 5.24 | 5.13 | -1.15% | 0.47% | 34019 | 1761万 | 37.22 | 37.22 | -12.35 | 136 | 灵康药业 | 2023-09-27 三 | 5.12 | 5.12 | 5.22 | 5.22 | 5.09 | 1.95% | 0.52% | 37190 | 1925万 | 37.65 | 37.65 | -12.49 | 137 | 灵康药业 | 2023-09-26 二 | 5.19 | 5.17 | 5.12 | 5.24 | 5.10 | -0.97% | 0.65% | 46784 | 2409万 | 36.93 | 36.93 | -12.25 | 138 | 灵康药业 | 2023-09-25 一 | 5.04 | 5.12 | 5.17 | 5.20 | 5.04 | 0.98% | 0.59% | 42310 | 2181万 | 37.29 | 37.29 | -12.37 | 139 | 灵康药业 | 2023-09-22 五 | 5.12 | 5.13 | 5.12 | 5.16 | 5.03 | -0.19% | 0.74% | 53319 | 2709万 | 36.93 | 36.93 | -12.25 | 140 | 灵康药业 | 2023-09-21 四 | 5.23 | 5.21 | 5.13 | 5.26 | 5.12 | -1.54% | 0.70% | 50777 | 2620万 | 37 | 37 | -12.28 | 141 | 灵康药业 | 2023-09-20 三 | 5.25 | 5.28 | 5.21 | 5.33 | 5.17 | -1.33% | 1.11% | 79770 | 4171万 | 37.58 | 37.58 | -12.47 | 142 | 灵康药业 | 2023-09-19 二 | 5.32 | 5.36 | 5.28 | 5.45 | 5.24 | -1.49% | 1.32% | 94997 | 5059万 | 38.08 | 38.08 | -12.64 | 143 | 灵康药业 | 2023-09-18 一 | 5.27 | 5.30 | 5.36 | 5.47 | 5.27 | 1.13% | 1.97% | 142319 | 7637万 | 38.66 | 38.66 | -12.83 | 144 | 灵康药业 | 2023-09-15 五 | 5.19 | 5.21 | 5.30 | 5.39 | 5.13 | 1.73% | 1.89% | 136471 | 7203万 | 38.23 | 38.23 | -12.68 | 145 | 灵康药业 | 2023-09-14 四 | 5.21 | 5.25 | 5.21 | 5.41 | 5.13 | -0.76% | 1.91% | 138017 | 7218万 | 37.58 | 37.58 | -12.47 | 146 | 灵康药业 | 2023-09-13 三 | 5.14 | 5.22 | 5.25 | 5.30 | 5.06 | 0.57% | 2.63% | 190025 | 9864万 | 37.87 | 37.87 | -12.56 | 147 | 灵康药业 | 2023-09-12 二 | 5.33 | 5.16 | 5.22 | 5.45 | 5.20 | 1.16% | 4.22% | 304077 | 16152万 | 37.65 | 37.65 | -12.49 | 148 | 灵康药业 | 2023-09-11 一 | 4.61 | 4.69 | 5.16 | 5.16 | 4.61 | 10.02% | 1.51% | 108730 | 5505万 | 37.22 | 37.22 | -12.35 | 149 | 灵康药业 | 2023-09-08 五 | 5.00 | 4.69 | 4.69 | 5.05 | 4.67 | 0.00% | 0.47% | 33895 | 1605万 | 33.83 | 33.83 | -11.22 | 150 | 灵康药业 | 2023-09-07 四 | 4.81 | 4.79 | 4.69 | 4.81 | 4.65 | -2.09% | 0.23% | 16710 | 790万 | 33.83 | 33.83 | -11.22 | 151 | 灵康药业 | 2023-09-06 三 | 4.80 | 4.80 | 4.79 | 4.82 | 4.76 | -0.21% | 0.19% | 13595 | 651万 | 34.55 | 34.55 | -11.46 | 152 | 灵康药业 | 2023-09-05 二 | 4.84 | 4.84 | 4.80 | 4.89 | 4.79 | -0.83% | 0.16% | 11761 | 568万 | 34.62 | 34.62 | -11.49 | 153 | 灵康药业 | 2023-09-04 一 | 4.86 | 4.85 | 4.84 | 4.94 | 4.80 | -0.21% | 0.25% | 18241 | 882万 | 34.91 | 34.91 | -11.58 | 154 | 灵康药业 | 2023-09-01 五 | 4.93 | 4.88 | 4.85 | 4.94 | 4.84 | -0.61% | 0.23% | 16800 | 819万 | 34.98 | 34.98 | -11.61 | 155 | 灵康药业 | 2023-08-31 四 | 4.83 | 4.82 | 4.88 | 4.93 | 4.75 | 1.24% | 0.49% | 35687 | 1728万 | 35.2 | 35.2 | -11.68 | 156 | 灵康药业 | 2023-08-30 三 | 4.73 | 4.73 | 4.82 | 4.87 | 4.72 | 1.90% | 0.37% | 26427 | 1273万 | 34.76 | 34.76 | -11.54 | 157 | 灵康药业 | 2023-08-29 二 | 4.58 | 4.57 | 4.73 | 4.75 | 4.52 | 3.50% | 0.43% | 30803 | 1442万 | 34.11 | 34.11 | -11.32 | 158 | 灵康药业 | 2023-08-28 一 | 4.83 | 4.58 | 4.57 | 4.84 | 4.55 | -0.22% | 0.42% | 30196 | 1402万 | 32.96 | 32.96 | -10.94 | 159 | 灵康药业 | 2023-08-25 五 | 4.58 | 4.63 | 4.58 | 4.71 | 4.56 | -1.08% | 0.29% | 21122 | 979万 | 33.03 | 33.03 | -13.8 | 160 | 灵康药业 | 2023-08-23 三 | 4.74 | 4.77 | 4.64 | 4.79 | 4.58 | -2.73% | 0.24% | 17629 | 827万 | 33.47 | 33.47 | -13.98 | 161 | 灵康药业 | 2023-08-22 二 | 4.87 | 4.84 | 4.77 | 4.89 | 4.68 | -1.45% | 0.30% | 21461 | 1023万 | 34.4 | 34.4 | -14.38 |
|
行情刷新 | 流通股东
|