| 股票名称 | 代码 603668 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 天马科技 | 2023-08-22 二 | 16.23 | 16.05 | 15.96 | 16.46 | 15.76 | -0.56% | 1.25% | 54712 | 8773万 | 69.61 | 69.61 | 71.42 | 2 | 天马科技 | 2023-08-23 三 | 16.00 | 15.96 | 16.24 | 16.58 | 16.00 | 1.75% | 2.75% | 119822 | 19483万 | 70.83 | 70.83 | 72.67 | 3 | 天马科技 | 2023-08-25 五 | 17.00 | 17.05 | 16.24 | 17.35 | 16.10 | -4.75% | 5.08% | 221420 | 37159万 | 70.83 | 70.83 | 72.67 | 4 | 天马科技 | 2023-08-28 一 | 16.53 | 16.24 | 16.15 | 16.69 | 14.80 | -0.55% | 4.27% | 186036 | 30086万 | 70.44 | 70.44 | 72.27 | 5 | 天马科技 | 2023-08-29 二 | 15.95 | 16.15 | 15.81 | 16.15 | 15.75 | -2.11% | 2.72% | 118631 | 18870万 | 68.95 | 68.95 | 70.75 | 6 | 天马科技 | 2023-08-30 三 | 15.66 | 15.81 | 15.73 | 15.98 | 15.47 | -0.51% | 1.86% | 81128 | 12720万 | 68.6 | 68.6 | -142.64 | 7 | 天马科技 | 2023-08-31 四 | 15.55 | 15.73 | 15.68 | 15.86 | 15.55 | -0.32% | 1.13% | 49140 | 7718万 | 68.39 | 68.39 | -142.19 | 8 | 天马科技 | 2023-09-01 五 | 15.51 | 15.68 | 15.85 | 16.07 | 15.51 | 1.08% | 1.64% | 71515 | 11377万 | 69.13 | 69.13 | -143.73 | 9 | 天马科技 | 2023-09-04 一 | 15.85 | 15.85 | 16.00 | 16.30 | 15.81 | 0.95% | 1.62% | 70646 | 11341万 | 69.78 | 69.78 | -145.09 | 10 | 天马科技 | 2023-09-05 二 | 16.05 | 16.00 | 15.96 | 16.11 | 15.86 | -0.25% | 0.92% | 39923 | 6373万 | 69.61 | 69.61 | -144.73 | 11 | 天马科技 | 2023-09-06 三 | 16.06 | 15.96 | 15.78 | 16.06 | 15.62 | -1.13% | 1.07% | 46552 | 7344万 | 68.82 | 68.82 | -143.09 | 12 | 天马科技 | 2023-09-07 四 | 15.82 | 15.78 | 15.75 | 15.90 | 15.68 | -0.19% | 0.72% | 31214 | 4919万 | 68.69 | 68.69 | -142.82 | 13 | 天马科技 | 2023-09-08 五 | 15.73 | 15.75 | 15.98 | 16.07 | 15.69 | 1.46% | 0.69% | 30196 | 4805万 | 69.69 | 69.69 | -144.91 | 14 | 天马科技 | 2023-09-11 一 | 15.85 | 15.98 | 16.04 | 16.24 | 15.83 | 0.38% | 1.06% | 46066 | 7371万 | 69.96 | 69.96 | -145.45 | 15 | 天马科技 | 2023-09-12 二 | 16.18 | 16.04 | 16.17 | 16.28 | 16.03 | 0.81% | 1.31% | 57311 | 9263万 | 70.52 | 70.52 | -146.63 | 16 | 天马科技 | 2023-09-13 三 | 16.15 | 16.17 | 16.10 | 16.19 | 15.98 | -0.43% | 0.69% | 30008 | 4829万 | 70.22 | 70.22 | -145.99 | 17 | 天马科技 | 2023-09-14 四 | 16.06 | 16.10 | 15.95 | 16.14 | 15.92 | -0.93% | 0.54% | 23715 | 3794万 | 69.56 | 69.56 | -144.63 | 18 | 天马科技 | 2023-09-15 五 | 15.96 | 15.95 | 16.15 | 16.30 | 15.96 | 1.25% | 1.12% | 49010 | 7907万 | 70.44 | 70.44 | -146.45 | 19 | 天马科技 | 2023-09-18 一 | 16.16 | 16.15 | 15.90 | 16.16 | 15.80 | -1.55% | 1.06% | 46252 | 7366万 | 69.35 | 69.35 | -144.18 | 20 | 天马科技 | 2023-09-19 二 | 15.80 | 15.90 | 15.93 | 15.97 | 15.80 | 0.19% | 0.48% | 20903 | 3319万 | 69.48 | 69.48 | -144.45 | 21 | 天马科技 | 2023-09-20 三 | 15.83 | 15.93 | 15.91 | 16.15 | 15.81 | -0.13% | 0.61% | 26627 | 4263万 | 69.39 | 69.39 | -144.27 | 22 | 天马科技 | 2023-09-21 四 | 15.85 | 15.91 | 15.79 | 15.96 | 15.56 | -0.75% | 1.14% | 49735 | 7829万 | 68.87 | 68.87 | -143.18 | 23 | 天马科技 | 2023-09-22 五 | 15.83 | 15.79 | 15.97 | 16.00 | 15.79 | 1.14% | 0.62% | 26872 | 4278万 | 69.65 | 69.65 | -144.82 | 24 | 天马科技 | 2023-09-25 一 | 15.83 | 15.97 | 16.00 | 16.10 | 15.83 | 0.19% | 0.63% | 27525 | 4395万 | 69.78 | 69.78 | -145.09 | 25 | 天马科技 | 2023-09-26 二 | 16.01 | 16.00 | 15.89 | 16.10 | 15.89 | -0.69% | 0.59% | 25888 | 4130万 | 69.3 | 69.3 | -144.09 | 26 | 天马科技 | 2023-09-27 三 | 15.87 | 15.89 | 16.10 | 16.30 | 15.83 | 1.32% | 1.57% | 68684 | 11077万 | 70.22 | 70.22 | -145.99 | 27 | 天马科技 | 2023-09-28 四 | 16.18 | 16.10 | 16.30 | 16.42 | 16.10 | 1.24% | 1.36% | 59309 | 9666万 | 71.09 | 71.09 | -147.81 | 28 | 天马科技 | 2023-10-09 一 | 16.23 | 16.30 | 16.93 | 17.05 | 16.19 | 3.87% | 2.80% | 122045 | 20524万 | 73.84 | 73.84 | -153.52 | 29 | 天马科技 | 2023-10-10 二 | 16.99 | 16.93 | 16.58 | 16.99 | 16.55 | -2.07% | 1.20% | 52447 | 8763万 | 72.31 | 72.31 | -150.35 | 30 | XD天马科 | 2023-10-11 三 | 16.53 | 16.57 | 16.40 | 16.64 | 16.40 | -1.03% | 0.83% | 36206 | 5972万 | 71.53 | 71.53 | -148.72 | 31 | 天马科技 | 2023-10-12 四 | 16.50 | 16.40 | 16.61 | 16.98 | 16.50 | 1.28% | 0.88% | 38447 | 6413万 | 72.44 | 72.44 | -150.62 | 32 | 天马科技 | 2023-10-13 五 | 16.53 | 16.61 | 16.19 | 16.59 | 16.18 | -2.53% | 1.00% | 43703 | 7114万 | 70.61 | 70.61 | -146.81 | 33 | 天马科技 | 2023-10-16 一 | 16.12 | 16.19 | 16.09 | 16.26 | 16.04 | -0.62% | 0.65% | 28205 | 4556万 | 70.17 | 70.17 | -145.9 | 34 | 天马科技 | 2023-10-17 二 | 16.10 | 16.09 | 15.99 | 16.19 | 15.95 | -0.62% | 0.55% | 24124 | 3868万 | 69.74 | 69.74 | -145 | 35 | 天马科技 | 2023-10-18 三 | 15.91 | 15.99 | 16.00 | 16.21 | 15.86 | 0.06% | 0.93% | 40725 | 6513万 | 69.78 | 69.78 | -145.09 | 36 | 天马科技 | 2023-10-19 四 | 15.90 | 16.00 | 15.91 | 16.10 | 15.88 | -0.56% | 0.64% | 27874 | 4453万 | 69.39 | 69.39 | -144.27 | 37 | 天马科技 | 2023-10-20 五 | 15.85 | 15.91 | 15.70 | 16.04 | 15.67 | -1.32% | 0.70% | 30464 | 4826万 | 68.47 | 68.47 | -142.37 | 38 | 天马科技 | 2023-10-23 一 | 15.68 | 15.70 | 15.17 | 15.68 | 15.09 | -3.38% | 1.14% | 49880 | 7638万 | 66.16 | 66.16 | -137.56 | 39 | 天马科技 | 2023-10-24 二 | 15.17 | 15.17 | 15.41 | 15.50 | 15.06 | 1.58% | 0.70% | 30682 | 4689万 | 67.21 | 67.21 | -139.74 | 40 | 天马科技 | 2023-10-25 三 | 15.42 | 15.41 | 15.86 | 16.08 | 15.41 | 2.92% | 1.09% | 47416 | 7518万 | 69.17 | 69.17 | -143.82 | 41 | 天马科技 | 2023-10-26 四 | 15.61 | 15.86 | 15.72 | 15.83 | 15.57 | -0.88% | 0.60% | 26286 | 4125万 | 68.56 | 68.56 | -142.55 | 42 | 天马科技 | 2023-10-27 五 | 15.62 | 15.72 | 15.73 | 15.80 | 15.51 | 0.06% | 0.61% | 26594 | 4174万 | 68.6 | 68.6 | -142.64 | 43 | 天马科技 | 2023-10-30 一 | 15.73 | 15.73 | 17.28 | 17.30 | 15.73 | 9.85% | 6.31% | 275297 | 46976万 | 75.36 | 75.36 | -38.3 | 44 | 天马科技 | 2023-10-31 二 | 17.18 | 17.28 | 16.79 | 17.48 | 16.49 | -2.84% | 4.10% | 178989 | 30358万 | 73.23 | 73.23 | -37.21 | 45 | 天马科技 | 2023-11-01 三 | 16.92 | 16.79 | 16.91 | 17.15 | 16.78 | 0.71% | 1.58% | 68989 | 11703万 | 73.75 | 73.75 | -37.48 | 46 | 天马科技 | 2023-11-02 四 | 16.91 | 16.91 | 16.96 | 17.17 | 16.75 | 0.30% | 1.34% | 58461 | 9923万 | 73.97 | 73.97 | -37.59 | 47 | 天马科技 | 2023-11-03 五 | 17.10 | 16.96 | 16.95 | 17.22 | 16.84 | -0.06% | 1.51% | 65862 | 11223万 | 73.92 | 73.92 | -37.56 | 48 | 天马科技 | 2023-11-06 一 | 16.94 | 16.95 | 16.97 | 17.07 | 16.71 | 0.12% | 1.40% | 60942 | 10264万 | 74.01 | 74.01 | -37.61 | 49 | 天马科技 | 2023-11-07 二 | 16.95 | 16.97 | 16.91 | 17.22 | 16.79 | -0.35% | 1.70% | 74291 | 12644万 | 73.75 | 73.75 | -37.48 | 50 | 天马科技 | 2023-11-08 三 | 16.81 | 16.91 | 17.03 | 17.05 | 16.75 | 0.71% | 1.14% | 49701 | 8414万 | 74.27 | 74.27 | -37.74 | 51 | 天马科技 | 2023-11-09 四 | 16.96 | 17.03 | 16.99 | 17.35 | 16.88 | -0.23% | 1.48% | 64405 | 10996万 | 74.1 | 74.1 | -37.65 | 52 | 天马科技 | 2023-11-10 五 | 16.88 | 16.99 | 16.92 | 17.05 | 16.86 | -0.41% | 0.77% | 33459 | 5671万 | 73.79 | 73.79 | -37.5 | 53 | 天马科技 | 2023-11-13 一 | 17.19 | 16.92 | 17.00 | 17.46 | 16.91 | 0.47% | 1.20% | 52323 | 8959万 | 74.14 | 74.14 | -37.67 | 54 | 天马科技 | 2023-11-14 二 | 17.02 | 17.00 | 17.73 | 18.02 | 16.95 | 4.29% | 3.26% | 142277 | 24989万 | 77.33 | 77.33 | -39.29 | 55 | 天马科技 | 2023-11-15 三 | 17.76 | 17.73 | 17.87 | 18.06 | 17.52 | 0.79% | 2.17% | 94570 | 16851万 | 77.94 | 77.94 | -39.6 | 56 | 天马科技 | 2023-11-16 四 | 17.86 | 17.87 | 18.45 | 18.99 | 17.86 | 3.25% | 3.93% | 171517 | 31993万 | 80.47 | 80.47 | -40.89 | 57 | 天马科技 | 2023-11-17 五 | 18.34 | 18.45 | 18.39 | 18.44 | 17.90 | -0.33% | 2.58% | 112494 | 20445万 | 80.21 | 80.21 | -40.76 | 58 | 天马科技 | 2023-11-20 一 | 18.40 | 18.39 | 18.67 | 18.76 | 18.30 | 1.52% | 1.78% | 77738 | 14454万 | 81.43 | 81.43 | -41.38 | 59 | 天马科技 | 2023-11-21 二 | 18.68 | 18.67 | 18.03 | 19.08 | 17.80 | -3.43% | 2.77% | 120876 | 22035万 | 78.64 | 78.64 | -39.96 | 60 | 天马科技 | 2023-11-22 三 | 17.80 | 18.03 | 18.15 | 18.26 | 17.79 | 0.67% | 1.38% | 60061 | 10862万 | 79.16 | 79.16 | -40.22 | 61 | 天马科技 | 2023-11-23 四 | 18.18 | 18.15 | 18.31 | 18.38 | 17.98 | 0.88% | 1.15% | 49991 | 9096万 | 79.86 | 79.86 | -40.58 | 62 | 天马科技 | 2023-11-24 五 | 18.50 | 18.31 | 18.26 | 18.67 | 18.14 | -0.27% | 1.69% | 73714 | 13545万 | 79.64 | 79.64 | -40.47 | 63 | 天马科技 | 2023-11-28 二 | 18.21 | 18.22 | 18.25 | 18.28 | 17.88 | 0.16% | 1.31% | 57151 | 10321万 | 79.59 | 79.59 | -40.44 | 64 | 天马科技 | 2023-11-29 三 | 18.25 | 18.25 | 18.36 | 18.70 | 18.15 | 0.60% | 1.51% | 65901 | 12159万 | 80.07 | 80.07 | -40.69 | 65 | 天马科技 | 2023-11-30 四 | 18.25 | 18.36 | 18.57 | 18.77 | 18.25 | 1.14% | 1.30% | 56487 | 10474万 | 80.99 | 80.99 | -41.15 | 66 | 天马科技 | 2023-12-01 五 | 18.55 | 18.57 | 18.46 | 18.68 | 18.35 | -0.59% | 0.93% | 40397 | 7467万 | 80.51 | 80.51 | -40.91 | 67 | 天马科技 | 2023-12-04 一 | 18.51 | 18.46 | 18.85 | 19.23 | 18.42 | 2.11% | 2.42% | 105356 | 19881万 | 82.21 | 82.21 | -41.77 | 68 | 天马科技 | 2023-12-05 二 | 18.75 | 18.85 | 18.36 | 19.11 | 18.32 | -2.60% | 2.03% | 88715 | 16621万 | 80.07 | 80.07 | -40.69 | 69 | 天马科技 | 2023-12-06 三 | 18.35 | 18.36 | 18.41 | 18.48 | 17.98 | 0.27% | 1.61% | 70039 | 12768万 | 80.29 | 80.29 | -40.8 | 70 | 天马科技 | 2023-12-07 四 | 18.40 | 18.41 | 18.30 | 18.57 | 18.20 | -0.60% | 1.01% | 43832 | 8038万 | 79.81 | 79.81 | -40.56 | 71 | 天马科技 | 2023-12-08 五 | 18.31 | 18.30 | 17.89 | 18.36 | 17.78 | -2.24% | 1.60% | 69732 | 12543万 | 78.02 | 78.02 | -39.65 | 72 | 天马科技 | 2023-12-11 一 | 17.90 | 17.89 | 17.85 | 17.98 | 17.60 | -0.22% | 1.39% | 60567 | 10772万 | 77.85 | 77.85 | -39.56 | 73 | 天马科技 | 2023-12-12 二 | 17.87 | 17.85 | 17.77 | 17.91 | 17.20 | -0.45% | 1.57% | 68400 | 12043万 | 77.5 | 77.5 | -39.38 | 74 | 天马科技 | 2023-12-13 三 | 17.75 | 17.77 | 17.76 | 17.96 | 17.65 | -0.06% | 0.79% | 34276 | 6097万 | 77.46 | 77.46 | -39.36 | 75 | 天马科技 | 2023-12-14 四 | 17.82 | 17.76 | 17.65 | 17.82 | 17.53 | -0.62% | 1.17% | 50876 | 8974万 | 76.98 | 76.98 | -39.12 | 76 | 天马科技 | 2023-12-15 五 | 17.65 | 17.65 | 17.65 | 17.84 | 17.57 | 0.00% | 0.80% | 35008 | 6197万 | 76.98 | 76.98 | -39.12 | 77 | 天马科技 | 2023-12-18 一 | 17.68 | 17.65 | 17.62 | 17.75 | 17.48 | -0.17% | 0.66% | 28953 | 5098万 | 76.85 | 76.85 | -39.05 | 78 | 天马科技 | 2023-12-19 二 | 17.69 | 17.62 | 17.95 | 18.20 | 17.62 | 1.87% | 1.68% | 73398 | 13182万 | 78.29 | 78.29 | -39.78 | 79 | 天马科技 | 2023-12-20 三 | 17.96 | 17.95 | 17.75 | 18.09 | 17.53 | -1.11% | 1.20% | 52161 | 9257万 | 77.41 | 77.41 | -39.34 | 80 | 天马科技 | 2023-12-21 四 | 17.77 | 17.75 | 17.72 | 17.84 | 17.28 | -0.17% | 1.19% | 52082 | 9151万 | 77.28 | 77.28 | -39.27 | 81 | 天马科技 | 2023-12-22 五 | 17.73 | 17.72 | 18.32 | 18.52 | 17.65 | 3.39% | 2.42% | 105516 | 19212万 | 79.9 | 79.9 | -40.6 | 82 | 天马科技 | 2023-12-25 一 | 18.26 | 18.32 | 18.45 | 18.83 | 18.26 | 0.71% | 1.50% | 65573 | 12192万 | 80.47 | 80.47 | -40.89 | 83 | 天马科技 | 2023-12-26 二 | 18.46 | 18.45 | 18.26 | 18.66 | 18.03 | -1.03% | 1.01% | 43849 | 8011万 | 79.64 | 79.64 | -40.47 | 84 | 天马科技 | 2023-12-27 三 | 18.18 | 18.26 | 18.29 | 18.45 | 18.14 | 0.16% | 0.80% | 34741 | 6353万 | 79.77 | 79.77 | -40.53 | 85 | 天马科技 | 2023-12-28 四 | 18.29 | 18.29 | 18.02 | 18.35 | 18.00 | -1.48% | 1.20% | 52356 | 9494万 | 78.59 | 78.59 | -39.94 | 86 | 天马科技 | 2023-12-29 五 | 18.02 | 18.02 | 18.34 | 18.60 | 17.80 | 1.78% | 1.89% | 82523 | 15114万 | 79.99 | 79.99 | -40.64 | 87 | 天马科技 | 2024-01-02 二 | 18.73 | 18.34 | 18.73 | 19.20 | 18.42 | 2.13% | 2.95% | 128448 | 24294万 | 81.69 | 81.69 | -41.51 | 88 | 天马科技 | 2024-01-03 三 | 18.60 | 18.73 | 18.23 | 18.84 | 18.20 | -2.67% | 1.44% | 62908 | 11613万 | 79.51 | 79.51 | -40.4 | 89 | 天马科技 | 2024-01-04 四 | 18.27 | 18.23 | 18.22 | 18.37 | 18.08 | -0.05% | 0.94% | 41202 | 7505万 | 79.46 | 79.46 | -40.38 | 90 | 天马科技 | 2024-01-05 五 | 18.22 | 18.22 | 17.61 | 18.32 | 17.51 | -3.35% | 1.57% | 68543 | 12256万 | 76.8 | 76.8 | -39.03 | 91 | 天马科技 | 2024-01-08 一 | 17.61 | 17.61 | 16.94 | 17.68 | 16.90 | -3.80% | 1.40% | 60933 | 10464万 | 73.88 | 73.88 | -37.54 | 92 | 天马科技 | 2024-01-09 二 | 16.91 | 16.94 | 17.17 | 17.23 | 16.76 | 1.36% | 1.00% | 43810 | 7468万 | 74.88 | 74.88 | -38.05 | 93 | 天马科技 | 2024-01-10 三 | 17.21 | 17.17 | 17.01 | 17.24 | 16.42 | -0.93% | 1.97% | 85816 | 14424万 | 74.19 | 74.19 | -37.7 | 94 | 天马科技 | 2024-01-11 四 | 17.05 | 17.01 | 17.26 | 17.46 | 16.95 | 1.47% | 1.35% | 58917 | 10156万 | 75.28 | 75.28 | -38.25 | 95 | 天马科技 | 2024-01-12 五 | 17.26 | 17.26 | 17.62 | 18.10 | 17.22 | 2.09% | 1.69% | 73748 | 13079万 | 76.85 | 76.85 | -39.05 | 96 | 天马科技 | 2024-01-15 一 | 17.58 | 17.62 | 17.40 | 17.68 | 17.37 | -1.25% | 0.70% | 30410 | 5330万 | 75.89 | 75.89 | -38.56 | 97 | 天马科技 | 2024-01-16 二 | 17.53 | 17.40 | 17.12 | 17.53 | 16.93 | -1.61% | 1.03% | 44885 | 7708万 | 74.67 | 74.67 | -37.94 | 98 | 天马科技 | 2024-01-17 三 | 17.02 | 17.12 | 16.23 | 17.29 | 16.20 | -5.20% | 1.56% | 68201 | 11383万 | 70.78 | 74.12 | -37.66 | 99 | 天马科技 | 2024-01-18 四 | 16.19 | 16.23 | 16.43 | 16.50 | 15.50 | 1.23% | 2.45% | 106749 | 17058万 | 71.66 | 75.03 | -38.13 | 100 | 天马科技 | 2024-01-19 五 | 16.40 | 16.43 | 15.75 | 16.40 | 15.75 | -4.14% | 1.42% | 62048 | 9916万 | 68.69 | 71.93 | -36.55 | 101 | 天马科技 | 2024-01-22 一 | 15.75 | 15.75 | 14.96 | 15.75 | 14.80 | -5.02% | 2.08% | 90856 | 13845万 | 65.25 | 68.32 | -34.71 | 102 | 天马科技 | 2024-01-23 二 | 14.85 | 14.96 | 15.10 | 15.19 | 14.29 | 0.94% | 2.57% | 112227 | 16528万 | 65.86 | 68.96 | -35.04 | 103 | 天马科技 | 2024-01-24 三 | 15.21 | 15.10 | 15.08 | 15.31 | 14.50 | -0.13% | 1.55% | 67487 | 10016万 | 65.77 | 68.87 | -34.99 | 104 | 天马科技 | 2024-01-25 四 | 15.29 | 15.08 | 16.51 | 16.59 | 15.20 | 9.48% | 5.11% | 222667 | 36299万 | 72.01 | 75.4 | -38.31 | 105 | 天马科技 | 2024-01-26 五 | 16.38 | 16.51 | 16.39 | 16.91 | 16.27 | -0.73% | 2.56% | 111783 | 18489万 | 71.48 | 74.85 | -38.03 | 106 | 天马科技 | 2024-01-29 一 | 16.41 | 16.39 | 16.25 | 16.69 | 16.16 | -0.85% | 1.45% | 63099 | 10322万 | 70.87 | 74.21 | -37.71 | 107 | 天马科技 | 2024-01-30 二 | 16.09 | 16.25 | 15.88 | 16.28 | 15.85 | -2.28% | 1.55% | 67413 | 10799万 | 69.26 | 72.52 | -36.85 | 108 | 天马科技 | 2024-01-31 三 | 15.80 | 15.88 | 15.80 | 16.01 | 15.50 | -0.50% | 1.94% | 84407 | 13320万 | 68.91 | 72.15 | -36.66 | 109 | 天马科技 | 2024-02-01 四 | 15.67 | 15.80 | 15.54 | 15.74 | 14.92 | -1.65% | 1.67% | 72648 | 11129万 | 67.78 | 70.97 | -36.06 | 110 | 天马科技 | 2024-02-02 五 | 15.59 | 15.54 | 15.32 | 16.20 | 14.82 | -1.42% | 1.80% | 78361 | 12087万 | 66.82 | 69.96 | -35.55 | 111 | 天马科技 | 2024-02-05 一 | 15.31 | 15.32 | 14.40 | 15.43 | 14.01 | -6.01% | 2.52% | 110108 | 16120万 | 62.8 | 65.76 | -33.42 | 112 | 天马科技 | 2024-02-06 二 | 14.40 | 14.40 | 15.04 | 15.48 | 14.12 | 4.44% | 1.96% | 85429 | 12605万 | 65.59 | 68.68 | -34.9 | 113 | 天马科技 | 2024-02-07 三 | 15.19 | 15.04 | 15.29 | 15.58 | 14.90 | 1.66% | 1.69% | 73784 | 11281万 | 66.69 | 69.82 | -35.48 | 114 | 天马科技 | 2024-02-08 四 | 15.40 | 15.29 | 15.30 | 15.40 | 14.57 | 0.07% | 2.28% | 99630 | 15014万 | 66.73 | 69.87 | -35.5 | 115 | 天马科技 | 2024-02-19 一 | 15.38 | 15.30 | 15.82 | 15.95 | 15.06 | 3.40% | 1.59% | 69507 | 10869万 | 69 | 72.25 | -36.71 | 116 | 天马科技 | 2024-02-20 二 | 15.90 | 15.82 | 15.68 | 15.94 | 15.62 | -0.88% | 0.88% | 38361 | 6037万 | 68.39 | 71.61 | -36.39 | 117 | 天马科技 | 2024-02-21 三 | 15.60 | 15.68 | 16.08 | 16.49 | 15.48 | 2.55% | 1.39% | 60702 | 9792万 | 70.13 | 73.43 | -37.31 | 118 | 天马科技 | 2024-02-22 四 | 16.00 | 16.08 | 16.11 | 16.30 | 15.94 | 0.19% | 0.73% | 31759 | 5108万 | 70.26 | 73.57 | -37.38 | 119 | 天马科技 | 2024-02-23 五 | 15.98 | 16.11 | 16.18 | 16.25 | 15.98 | 0.43% | 0.78% | 33900 | 5464万 | 70.57 | 73.89 | -37.55 | 120 | 天马科技 | 2024-02-26 一 | 16.17 | 16.18 | 16.10 | 16.39 | 15.89 | -0.49% | 1.07% | 46650 | 7505万 | 70.22 | 73.52 | -37.36 | 121 | 天马科技 | 2024-02-27 二 | 16.11 | 16.10 | 16.32 | 16.46 | 16.04 | 1.37% | 1.00% | 43810 | 7128万 | 71.18 | 74.53 | -37.87 | 122 | 天马科技 | 2024-02-28 三 | 16.25 | 16.32 | 15.65 | 16.68 | 15.65 | -4.11% | 1.64% | 71328 | 11566万 | 68.26 | 71.47 | -36.32 | 123 | 天马科技 | 2024-02-29 四 | 15.59 | 15.65 | 16.08 | 16.12 | 15.56 | 2.75% | 0.74% | 32410 | 5166万 | 70.13 | 73.43 | -37.31 | 124 | 天马科技 | 2024-03-01 五 | 16.08 | 16.08 | 15.88 | 16.17 | 15.68 | -1.24% | 1.05% | 45848 | 7274万 | 69.26 | 72.52 | -36.85 | 125 | 天马科技 | 2024-03-04 一 | 15.93 | 15.88 | 15.80 | 15.97 | 15.69 | -0.50% | 0.66% | 28852 | 4548万 | 68.91 | 72.15 | -36.66 | 126 | 天马科技 | 2024-03-05 二 | 15.78 | 15.80 | 15.80 | 16.13 | 15.66 | 0.00% | 0.77% | 33716 | 5357万 | 68.91 | 72.15 | -36.66 | 127 | 天马科技 | 2024-03-06 三 | 15.91 | 15.80 | 16.45 | 16.75 | 15.85 | 4.11% | 2.24% | 97762 | 16030万 | 71.74 | 75.12 | -38.17 | 128 | 天马科技 | 2024-03-07 四 | 16.35 | 16.45 | 16.11 | 16.50 | 16.04 | -2.07% | 1.27% | 55603 | 9036万 | 70.26 | 73.57 | -37.38 | 129 | 天马科技 | 2024-03-08 五 | 16.05 | 16.11 | 16.64 | 16.77 | 16.02 | 3.29% | 1.43% | 62473 | 10245万 | 72.57 | 75.99 | -38.61 | 130 | 天马科技 | 2024-03-14 四 | 16.89 | 16.88 | 16.71 | 17.15 | 16.64 | -1.01% | 0.80% | 34830 | 5869万 | 72.88 | 76.31 | -38.78 | 131 | 天马科技 | 2024-03-15 五 | 16.63 | 16.71 | 16.80 | 16.84 | 16.57 | 0.54% | 0.66% | 28650 | 4788万 | 73.27 | 76.72 | -38.98 | 132 | 天马科技 | 2024-03-18 一 | 16.81 | 16.80 | 16.82 | 16.82 | 16.43 | 0.12% | 1.38% | 60079 | 9990万 | 73.36 | 76.81 | -39.03 | 133 | 天马科技 | 2024-03-19 二 | 16.82 | 16.82 | 16.68 | 16.90 | 16.66 | -0.83% | 0.67% | 29223 | 4893万 | 72.75 | 76.17 | -38.71 | 134 | 天马科技 | 2024-03-20 三 | 16.75 | 16.68 | 16.72 | 16.76 | 16.55 | 0.24% | 0.76% | 33088 | 5512万 | 72.92 | 76.36 | -38.8 | 135 | 天马科技 | 2024-03-21 四 | 16.72 | 16.72 | 16.73 | 16.90 | 16.57 | 0.06% | 0.89% | 38979 | 6512万 | 72.97 | 76.4 | -38.82 | 136 | 天马科技 | 2024-03-22 五 | 16.60 | 16.73 | 16.30 | 16.68 | 16.12 | -2.57% | 1.11% | 48454 | 7922万 | 71.09 | 74.44 | -37.82 | 137 | 天马科技 | 2024-03-25 一 | 15.90 | 16.30 | 14.95 | 15.90 | 14.93 | -8.28% | 3.41% | 148869 | 22733万 | 65.2 | 68.27 | -36.51 | 138 | 天马科技 | 2024-03-26 二 | 14.88 | 14.95 | 15.34 | 15.39 | 14.82 | 2.61% | 1.58% | 68919 | 10398万 | 66.9 | 70.05 | -37.46 | 139 | 天马科技 | 2024-03-27 三 | 15.35 | 15.34 | 14.90 | 15.52 | 14.90 | -2.87% | 0.96% | 41860 | 6328万 | 64.98 | 68.04 | -36.39 | 140 | 天马科技 | 2024-03-28 四 | 14.82 | 14.90 | 14.78 | 15.24 | 14.59 | -0.81% | 1.65% | 72035 | 10711万 | 64.46 | 67.5 | -36.09 | 141 | 天马科技 | 2024-03-29 五 | 14.76 | 14.78 | 14.95 | 15.19 | 14.75 | 1.15% | 1.41% | 61355 | 9185万 | 65.2 | 68.27 | -36.51 | 142 | 天马科技 | 2024-04-01 一 | 14.98 | 14.95 | 15.20 | 15.44 | 14.76 | 1.67% | 1.32% | 57505 | 8700万 | 66.29 | 69.41 | -37.12 | 143 | 天马科技 | 2024-04-02 二 | 15.17 | 15.20 | 14.89 | 15.17 | 14.82 | -2.04% | 0.90% | 39413 | 5890万 | 64.94 | 68 | -36.36 | 144 | 天马科技 | 2024-04-03 三 | 14.91 | 14.89 | 15.10 | 15.22 | 14.83 | 1.41% | 0.98% | 42922 | 6461万 | 65.86 | 68.96 | -36.88 | 145 | 天马科技 | 2024-04-08 一 | 15.10 | 15.10 | 14.61 | 15.12 | 14.61 | -3.25% | 1.02% | 44509 | 6603万 | 63.72 | 66.72 | -35.68 | 146 | 天马科技 | 2024-04-09 二 | 14.62 | 14.61 | 14.96 | 15.05 | 14.22 | 2.40% | 1.22% | 53116 | 7785万 | 65.25 | 68.32 | -36.53 | 147 | 天马科技 | 2024-04-10 三 | 15.00 | 14.96 | 14.53 | 15.05 | 14.50 | -2.87% | 0.75% | 32773 | 4815万 | 63.37 | 66.35 | -35.48 | 148 | 天马科技 | 2024-04-11 四 | 14.53 | 14.53 | 14.41 | 14.62 | 14.37 | -0.83% | 0.58% | 25178 | 3647万 | 62.85 | 65.81 | -35.19 | 149 | 天马科技 | 2024-04-12 五 | 14.33 | 14.41 | 14.18 | 14.46 | 14.12 | -1.60% | 0.65% | 28172 | 4026万 | 61.84 | 64.76 | -34.63 | 150 | 天马科技 | 2024-04-15 一 | 14.18 | 14.18 | 13.46 | 14.28 | 13.20 | -5.08% | 1.91% | 83464 | 11400万 | 58.7 | 61.47 | -32.87 | 151 | 天马科技 | 2024-04-16 二 | 13.31 | 13.46 | 12.11 | 13.40 | 12.11 | -10.03% | 2.58% | 112489 | 14153万 | 52.82 | 55.3 | -29.57 | 152 | 天马科技 | 2024-04-17 三 | 12.22 | 12.11 | 12.57 | 12.86 | 12.22 | 3.80% | 1.97% | 85724 | 10730万 | 54.82 | 57.4 | -30.7 | 153 | 天马科技 | 2024-04-18 四 | 12.60 | 12.57 | 13.17 | 13.45 | 12.51 | 4.77% | 1.75% | 76279 | 10033万 | 57.44 | 60.14 | -32.16 | 154 | 天马科技 | 2024-04-19 五 | 13.15 | 13.17 | 12.74 | 13.30 | 12.69 | -3.26% | 0.87% | 38022 | 4904万 | 55.56 | 58.18 | -31.11 | 155 | 天马科技 | 2024-04-22 一 | 12.76 | 12.74 | 13.07 | 13.29 | 12.62 | 2.59% | 0.92% | 40224 | 5249万 | 57 | 59.69 | -31.92 | 156 | 天马科技 | 2024-04-23 二 | 13.13 | 13.07 | 13.16 | 13.33 | 13.02 | 0.69% | 0.77% | 33665 | 4438万 | 57.4 | 60.1 | -32.14 | 157 | 天马科技 | 2024-04-24 三 | 13.16 | 13.16 | 13.24 | 13.24 | 12.90 | 0.61% | 0.87% | 37896 | 4972万 | 57.74 | 60.46 | -32.33 | 158 | 天马科技 | 2024-04-25 四 | 13.30 | 13.24 | 13.43 | 13.54 | 13.15 | 1.44% | 0.78% | 34091 | 4574万 | 58.57 | 61.33 | -32.8 | 159 | 天马科技 | 2024-04-26 五 | 13.48 | 13.43 | 14.00 | 14.20 | 13.35 | 4.24% | 1.19% | 51849 | 7165万 | 61.06 | 63.93 | -34.27 | 160 | 天马科技 | 2024-04-29 一 | 14.14 | 14.00 | 14.79 | 14.95 | 14.10 | 5.64% | 1.76% | 76734 | 11219万 | 64.5 | 67.54 | -36.2 | 161 | 天马科技 | 2024-04-30 二 | 14.92 | 14.79 | 14.55 | 14.93 | 14.50 | -1.62% | 1.14% | 49657 | 7279万 | 63.46 | 66.45 | -35.61 |
|
行情刷新 | 流通股东
|