| 股票名称 | 代码 603661 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 恒林股份 | 2024-04-26 五 | 41.53 | 43.30 | 43.24 | 46.30 | 41.53 | -0.14% | 2.04% | 28302 | 12495万 | 60.13 | 60.13 | 20.91 | 2 | 恒林股份 | 2024-04-25 四 | 43.17 | 43.40 | 43.30 | 44.21 | 42.69 | -0.23% | 0.67% | 9335 | 4048万 | 60.22 | 60.22 | 14.3 | 3 | 恒林股份 | 2024-04-24 三 | 41.29 | 41.41 | 43.40 | 43.80 | 40.90 | 4.81% | 1.11% | 15450 | 6576万 | 60.36 | 60.36 | 14.33 | 4 | 恒林股份 | 2024-04-23 二 | 41.39 | 41.39 | 41.41 | 41.79 | 40.50 | 0.05% | 0.61% | 8459 | 3474万 | 57.59 | 57.59 | 13.68 | 5 | 恒林股份 | 2024-04-22 一 | 42.00 | 42.56 | 41.39 | 42.40 | 41.00 | -2.75% | 1.01% | 14070 | 5865万 | 57.56 | 57.56 | 13.67 | 6 | 恒林股份 | 2024-04-19 五 | 42.90 | 42.90 | 42.56 | 43.50 | 41.23 | -0.79% | 0.90% | 12546 | 5306万 | 59.19 | 59.19 | 14.06 | 7 | 恒林股份 | 2024-04-18 四 | 43.99 | 44.25 | 42.90 | 44.68 | 42.85 | -3.05% | 1.00% | 13862 | 6045万 | 59.66 | 59.66 | 14.17 | 8 | 恒林股份 | 2024-04-17 三 | 40.00 | 42.84 | 44.25 | 44.50 | 40.00 | 3.29% | 1.96% | 27236 | 11758万 | 61.54 | 61.54 | 14.61 | 9 | 恒林股份 | 2024-04-16 二 | 47.00 | 47.60 | 42.84 | 47.00 | 42.84 | -10.00% | 1.91% | 26526 | 11840万 | 59.58 | 59.58 | 14.15 | 10 | 恒林股份 | 2024-04-15 一 | 47.09 | 47.09 | 47.60 | 48.18 | 44.40 | 1.08% | 3.20% | 44566 | 20422万 | 66.2 | 66.2 | 15.72 | 11 | 恒林股份 | 2024-04-12 五 | 42.60 | 42.81 | 47.09 | 47.09 | 42.43 | 10.00% | 2.03% | 28242 | 13035万 | 65.49 | 65.49 | 15.55 | 12 | 恒林股份 | 2024-04-11 四 | 42.85 | 43.01 | 42.81 | 43.26 | 41.83 | -0.47% | 0.67% | 9352 | 3990万 | 59.53 | 59.53 | 14.14 | 13 | 恒林股份 | 2024-04-10 三 | 44.92 | 44.96 | 43.01 | 45.38 | 42.39 | -4.34% | 0.78% | 10912 | 4730万 | 59.81 | 59.81 | 14.21 | 14 | 恒林股份 | 2024-04-09 二 | 44.85 | 44.87 | 44.96 | 45.35 | 44.10 | 0.20% | 0.60% | 8327 | 3723万 | 62.52 | 62.52 | 14.85 | 15 | 恒林股份 | 2024-04-08 一 | 46.27 | 46.32 | 44.87 | 46.54 | 44.82 | -3.13% | 0.76% | 10563 | 4800万 | 62.4 | 62.4 | 14.82 | 16 | 恒林股份 | 2024-04-03 三 | 46.30 | 46.72 | 46.32 | 47.12 | 45.28 | -0.86% | 1.25% | 17344 | 8003万 | 64.42 | 64.42 | 15.3 | 17 | 恒林股份 | 2024-04-02 二 | 44.83 | 44.72 | 46.72 | 47.77 | 44.80 | 4.47% | 3.36% | 46751 | 21729万 | 64.97 | 64.97 | 15.43 | 18 | 恒林股份 | 2024-04-01 一 | 40.96 | 40.65 | 44.72 | 44.72 | 40.67 | 10.01% | 1.92% | 26727 | 11633万 | 62.19 | 62.19 | 14.77 | 19 | 恒林股份 | 2024-03-29 五 | 40.16 | 40.26 | 40.65 | 40.88 | 40.16 | 0.97% | 0.38% | 5227 | 2120万 | 56.53 | 56.53 | 13.43 | 20 | 恒林股份 | 2024-03-28 四 | 40.35 | 39.84 | 40.26 | 40.71 | 39.85 | 1.05% | 0.46% | 6411 | 2591万 | 55.99 | 55.99 | 13.3 | 21 | 恒林股份 | 2024-03-27 三 | 40.57 | 40.70 | 39.84 | 41.25 | 39.83 | -2.11% | 0.41% | 5704 | 2313万 | 55.4 | 55.4 | 13.16 | 22 | 恒林股份 | 2024-03-26 二 | 41.41 | 41.78 | 40.70 | 42.00 | 40.42 | -2.58% | 0.48% | 6618 | 2711万 | 56.6 | 56.6 | 13.44 | 23 | 恒林股份 | 2024-03-25 一 | 41.37 | 41.38 | 41.78 | 43.10 | 41.05 | 0.97% | 0.93% | 12991 | 5487万 | 58.1 | 58.1 | 13.8 | 24 | 恒林股份 | 2024-03-22 五 | 41.19 | 41.37 | 41.38 | 41.43 | 40.40 | 0.02% | 0.70% | 9687 | 3972万 | 57.55 | 57.55 | 13.67 | 25 | 恒林股份 | 2024-03-21 四 | 42.19 | 42.14 | 41.37 | 42.57 | 41.36 | -1.83% | 0.61% | 8494 | 3536万 | 57.53 | 57.53 | 13.66 | 26 | 恒林股份 | 2024-03-20 三 | 42.59 | 42.60 | 42.14 | 42.80 | 42.11 | -1.08% | 0.51% | 7087 | 3000万 | 58.6 | 58.6 | 13.92 | 27 | 恒林股份 | 2024-03-19 二 | 42.96 | 42.87 | 42.60 | 43.28 | 42.25 | -0.63% | 0.73% | 10154 | 4336万 | 59.24 | 59.24 | 14.07 | 28 | 恒林股份 | 2024-03-18 一 | 41.50 | 41.35 | 42.87 | 43.00 | 41.47 | 3.68% | 1.18% | 16398 | 6941万 | 59.62 | 59.62 | 14.16 | 29 | 恒林股份 | 2024-03-15 五 | 41.92 | 42.12 | 41.35 | 42.40 | 41.13 | -1.83% | 1.12% | 15614 | 6485万 | 57.5 | 57.5 | 13.66 | 30 | 恒林股份 | 2024-03-14 四 | 43.49 | 43.65 | 42.12 | 43.49 | 41.20 | -3.51% | 1.91% | 26508 | 11163万 | 58.58 | 58.58 | 13.91 | 31 | 恒林股份 | 2024-03-08 五 | 41.00 | 40.76 | 40.98 | 41.25 | 40.10 | 0.54% | 0.96% | 13390 | 5456万 | 56.99 | 56.99 | 13.53 | 32 | 恒林股份 | 2024-03-07 四 | 41.79 | 41.52 | 40.76 | 42.18 | 40.49 | -1.83% | 1.73% | 24020 | 9976万 | 56.68 | 56.68 | 13.46 | 33 | 恒林股份 | 2024-03-06 三 | 41.06 | 41.18 | 41.52 | 41.82 | 40.89 | 0.83% | 1.31% | 18199 | 7533万 | 57.74 | 57.74 | 13.71 | 34 | 恒林股份 | 2024-03-05 二 | 42.32 | 42.93 | 41.18 | 42.37 | 40.38 | -4.08% | 2.70% | 37564 | 15541万 | 57.27 | 57.27 | 13.6 | 35 | 恒林股份 | 2024-03-04 一 | 43.63 | 43.51 | 42.93 | 44.50 | 42.20 | -1.33% | 2.53% | 35151 | 15239万 | 59.7 | 59.7 | 14.18 | 36 | 恒林股份 | 2024-03-01 五 | 45.23 | 47.00 | 43.51 | 46.18 | 42.88 | -7.43% | 3.84% | 53348 | 23503万 | 60.51 | 60.51 | 14.37 | 37 | 恒林股份 | 2024-02-29 四 | 48.00 | 49.04 | 47.00 | 49.00 | 44.54 | -4.16% | 4.63% | 64446 | 29826万 | 65.36 | 65.36 | 15.52 | 38 | 恒林股份 | 2024-02-28 三 | 49.04 | 44.58 | 49.04 | 49.04 | 49.04 | 10.00% | 1.12% | 15520 | 7611万 | 68.2 | 68.2 | 16.2 | 39 | 恒林股份 | 2024-02-27 二 | 44.98 | 45.31 | 44.58 | 45.23 | 43.52 | -1.61% | 0.88% | 12256 | 5453万 | 62 | 62 | 14.72 | 40 | 恒林股份 | 2024-02-26 一 | 44.02 | 44.02 | 45.31 | 46.50 | 44.00 | 2.93% | 1.62% | 22543 | 10275万 | 63.01 | 63.01 | 14.96 | 41 | 恒林股份 | 2024-02-23 五 | 43.73 | 43.85 | 44.02 | 44.31 | 43.00 | 0.39% | 0.74% | 10288 | 4496万 | 61.22 | 61.22 | 14.54 | 42 | 恒林股份 | 2024-02-22 四 | 43.88 | 44.14 | 43.85 | 44.63 | 43.01 | -0.66% | 0.82% | 11449 | 5020万 | 60.98 | 60.98 | 14.48 | 43 | 恒林股份 | 2024-02-21 三 | 44.30 | 44.60 | 44.14 | 46.09 | 43.80 | -1.03% | 1.25% | 17331 | 7747万 | 61.38 | 61.38 | 14.58 | 44 | 恒林股份 | 2024-02-20 二 | 45.45 | 46.33 | 44.60 | 47.01 | 44.44 | -3.73% | 1.73% | 24008 | 10928万 | 62.02 | 62.02 | 14.73 | 45 | 恒林股份 | 2024-02-19 一 | 44.70 | 44.55 | 46.33 | 47.57 | 44.68 | 4.00% | 1.42% | 19726 | 9036万 | 64.43 | 64.43 | 15.3 | 46 | 恒林股份 | 2024-02-08 四 | 42.00 | 41.98 | 44.55 | 46.18 | 41.00 | 6.12% | 1.67% | 23243 | 10166万 | 61.95 | 61.95 | 14.71 | 47 | 恒林股份 | 2024-02-07 三 | 41.44 | 40.33 | 41.98 | 43.45 | 40.50 | 4.09% | 2.40% | 33374 | 13925万 | 58.38 | 58.38 | 13.86 | 48 | 恒林股份 | 2024-02-06 二 | 35.54 | 36.66 | 40.33 | 40.33 | 35.08 | 10.01% | 1.41% | 19613 | 7441万 | 56.09 | 56.09 | 13.32 | 49 | 恒林股份 | 2024-02-05 一 | 39.01 | 39.01 | 36.66 | 39.10 | 36.03 | -6.02% | 1.49% | 20764 | 7659万 | 50.98 | 50.98 | 12.11 | 50 | 恒林股份 | 2024-02-02 五 | 41.34 | 41.00 | 39.01 | 41.34 | 37.97 | -4.85% | 1.04% | 14527 | 5728万 | 54.25 | 54.25 | 12.88 | 51 | 恒林股份 | 2024-02-01 四 | 41.50 | 41.77 | 41.00 | 42.30 | 39.83 | -1.84% | 0.98% | 13663 | 5637万 | 57.02 | 57.02 | 13.54 | 52 | 恒林股份 | 2024-01-31 三 | 43.30 | 43.25 | 41.77 | 44.37 | 41.50 | -3.42% | 1.41% | 19598 | 8345万 | 58.09 | 58.09 | 13.8 | 53 | 恒林股份 | 2024-01-30 二 | 45.69 | 46.17 | 43.25 | 46.17 | 43.00 | -6.32% | 1.72% | 23871 | 10623万 | 60.15 | 60.15 | 14.28 | 54 | 恒林股份 | 2024-01-29 一 | 49.00 | 48.99 | 46.17 | 49.30 | 45.66 | -5.76% | 1.76% | 24451 | 11519万 | 64.21 | 64.21 | 15.25 | 55 | 恒林股份 | 2024-01-26 五 | 51.15 | 51.05 | 48.99 | 51.20 | 48.75 | -4.04% | 1.27% | 17715 | 8830万 | 68.13 | 68.13 | 16.18 | 56 | 恒林股份 | 2024-01-25 四 | 49.63 | 49.91 | 51.05 | 51.50 | 48.76 | 2.28% | 1.87% | 25982 | 13077万 | 70.99 | 70.99 | 16.86 | 57 | 恒林股份 | 2024-01-24 三 | 49.93 | 48.96 | 49.91 | 51.98 | 48.03 | 1.94% | 2.30% | 31983 | 15976万 | 69.41 | 69.41 | 16.48 | 58 | 恒林股份 | 2024-01-23 二 | 49.50 | 51.77 | 48.96 | 50.63 | 47.89 | -5.43% | 3.70% | 51435 | 25272万 | 68.09 | 68.09 | 16.17 | 59 | 恒林股份 | 2024-01-22 一 | 49.10 | 48.17 | 51.77 | 52.99 | 47.27 | 7.47% | 4.75% | 66072 | 33592万 | 72 | 72 | 17.1 | 60 | 恒林股份 | 2024-01-19 五 | 44.15 | 43.79 | 48.17 | 48.17 | 43.87 | 10.00% | 2.39% | 33303 | 15663万 | 66.99 | 66.99 | 15.91 | 61 | 恒林股份 | 2024-01-18 四 | 44.37 | 44.48 | 43.79 | 44.48 | 43.03 | -1.55% | 0.89% | 12347 | 5382万 | 60.9 | 60.9 | 14.46 | 62 | 恒林股份 | 2024-01-17 三 | 44.33 | 44.75 | 44.48 | 45.61 | 44.33 | -0.60% | 1.12% | 15601 | 7029万 | 61.86 | 61.86 | 14.69 | 63 | 恒林股份 | 2024-01-16 二 | 44.30 | 44.39 | 44.75 | 45.00 | 43.00 | 0.81% | 0.78% | 10848 | 4792万 | 62.23 | 62.23 | 14.78 | 64 | 恒林股份 | 2024-01-15 一 | 43.28 | 43.28 | 44.39 | 45.00 | 43.12 | 2.56% | 0.89% | 12424 | 5502万 | 61.73 | 61.73 | 14.66 | 65 | 恒林股份 | 2024-01-12 五 | 43.50 | 43.18 | 43.28 | 44.50 | 43.19 | 0.23% | 0.77% | 10730 | 4689万 | 60.19 | 60.19 | 14.29 | 66 | 恒林股份 | 2024-01-11 四 | 43.49 | 43.49 | 43.18 | 43.71 | 43.00 | -0.71% | 0.68% | 9474 | 4105万 | 60.05 | 60.05 | 14.26 | 67 | 恒林股份 | 2024-01-10 三 | 44.58 | 44.41 | 43.49 | 44.58 | 43.38 | -2.07% | 0.65% | 9017 | 3940万 | 60.48 | 60.48 | 14.36 | 68 | 恒林股份 | 2024-01-09 二 | 43.90 | 43.90 | 44.41 | 44.98 | 43.78 | 1.16% | 0.60% | 8331 | 3703万 | 61.76 | 61.76 | 14.67 | 69 | 恒林股份 | 2024-01-08 一 | 44.71 | 44.68 | 43.90 | 45.18 | 43.88 | -1.75% | 0.51% | 7147 | 3177万 | 61.05 | 61.05 | 14.5 | 70 | 恒林股份 | 2024-01-05 五 | 44.10 | 44.33 | 44.68 | 45.55 | 44.07 | 0.79% | 0.65% | 9034 | 4042万 | 62.14 | 62.14 | 14.76 | 71 | 恒林股份 | 2024-01-04 四 | 43.93 | 43.97 | 44.33 | 44.33 | 43.42 | 0.82% | 0.72% | 10029 | 4399万 | 61.65 | 61.65 | 14.64 | 72 | 恒林股份 | 2024-01-03 三 | 44.08 | 44.03 | 43.97 | 44.30 | 42.56 | -0.14% | 1.83% | 25465 | 11082万 | 61.15 | 61.15 | 14.52 | 73 | 恒林股份 | 2024-01-02 二 | 44.66 | 44.57 | 44.03 | 44.88 | 43.96 | -1.21% | 1.03% | 14322 | 6350万 | 61.23 | 61.23 | 14.54 | 74 | 恒林股份 | 2023-12-29 五 | 44.55 | 44.47 | 44.57 | 44.90 | 43.67 | 0.22% | 1.06% | 14748 | 6544万 | 61.98 | 61.98 | 14.72 | 75 | 恒林股份 | 2023-12-28 四 | 43.50 | 43.20 | 44.47 | 44.69 | 42.82 | 2.94% | 1.56% | 21755 | 9548万 | 61.84 | 61.84 | 14.69 | 76 | 恒林股份 | 2023-12-27 三 | 42.50 | 42.38 | 43.20 | 43.78 | 41.71 | 1.93% | 1.91% | 26517 | 11381万 | 60.08 | 60.08 | 14.27 | 77 | 恒林股份 | 2023-12-26 二 | 42.30 | 42.18 | 42.38 | 43.07 | 41.36 | 0.47% | 1.69% | 23508 | 9905万 | 58.94 | 58.94 | 14 | 78 | 恒林股份 | 2023-12-25 一 | 42.33 | 42.76 | 42.18 | 43.58 | 41.00 | -1.36% | 2.86% | 39731 | 16816万 | 58.66 | 58.66 | 13.93 | 79 | 恒林股份 | 2023-12-22 五 | 41.52 | 41.18 | 42.76 | 43.88 | 40.94 | 3.84% | 3.84% | 53345 | 22782万 | 59.47 | 59.47 | 14.12 | 80 | 恒林股份 | 2023-12-21 四 | 38.08 | 37.70 | 41.18 | 41.40 | 37.21 | 9.23% | 3.60% | 50071 | 19706万 | 57.27 | 57.27 | 13.6 | 81 | 恒林股份 | 2023-12-20 三 | 34.93 | 34.94 | 37.70 | 38.43 | 34.81 | 7.90% | 3.22% | 44753 | 16539万 | 52.43 | 52.43 | 12.45 | 82 | 恒林股份 | 2023-12-19 二 | 33.22 | 33.05 | 34.94 | 35.00 | 33.20 | 5.72% | 1.92% | 26759 | 9170万 | 48.59 | 48.59 | 11.54 | 83 | 恒林股份 | 2023-12-18 一 | 33.95 | 33.95 | 33.05 | 33.95 | 32.63 | -2.65% | 1.04% | 14472 | 4782万 | 45.96 | 45.96 | 10.92 | 84 | 恒林股份 | 2023-12-15 五 | 32.58 | 32.60 | 33.95 | 34.22 | 32.49 | 4.14% | 1.31% | 18210 | 6104万 | 47.21 | 47.21 | 11.21 | 85 | 恒林股份 | 2023-12-14 四 | 32.29 | 32.16 | 32.60 | 32.75 | 32.06 | 1.37% | 0.52% | 7266 | 2363万 | 45.34 | 45.34 | 10.77 | 86 | 恒林股份 | 2023-12-13 三 | 32.11 | 32.22 | 32.16 | 32.45 | 31.85 | -0.19% | 0.56% | 7730 | 2487万 | 44.72 | 44.72 | 10.62 | 87 | 恒林股份 | 2023-12-12 二 | 31.25 | 31.15 | 32.22 | 32.55 | 31.02 | 3.43% | 0.86% | 11940 | 3822万 | 44.81 | 44.81 | 10.64 | 88 | 恒林股份 | 2023-12-11 一 | 30.70 | 30.70 | 31.15 | 31.25 | 30.42 | 1.47% | 0.53% | 7320 | 2269万 | 43.32 | 43.32 | 10.29 | 89 | 恒林股份 | 2023-12-08 五 | 31.25 | 31.31 | 30.70 | 31.45 | 30.66 | -1.95% | 0.44% | 6055 | 1882万 | 42.69 | 42.69 | 10.14 | 90 | 恒林股份 | 2023-12-07 四 | 31.29 | 31.15 | 31.31 | 31.34 | 31.03 | 0.51% | 0.38% | 5285 | 1649万 | 43.54 | 43.54 | 10.34 | 91 | 恒林股份 | 2023-12-06 三 | 30.81 | 30.81 | 31.15 | 31.38 | 30.70 | 1.10% | 0.49% | 6839 | 2127万 | 43.32 | 43.32 | 10.29 | 92 | 恒林股份 | 2023-12-05 二 | 31.00 | 30.99 | 30.81 | 31.15 | 30.72 | -0.58% | 0.69% | 9584 | 2972万 | 42.85 | 42.85 | 10.18 | 93 | 恒林股份 | 2023-12-04 一 | 31.21 | 31.10 | 30.99 | 31.26 | 30.88 | -0.35% | 0.68% | 9401 | 2918万 | 43.1 | 43.1 | 10.24 | 94 | 恒林股份 | 2023-12-01 五 | 31.02 | 31.02 | 31.10 | 31.23 | 30.64 | 0.26% | 0.65% | 9041 | 2805万 | 43.25 | 43.25 | 10.27 | 95 | 恒林股份 | 2023-11-30 四 | 31.05 | 31.05 | 31.02 | 31.23 | 30.79 | -0.10% | 0.36% | 4953 | 1533万 | 43.14 | 43.14 | 10.25 | 96 | 恒林股份 | 2023-11-29 三 | 31.40 | 31.32 | 31.05 | 31.40 | 31.01 | -0.86% | 0.34% | 4735 | 1479万 | 43.18 | 43.18 | 10.26 | 97 | 恒林股份 | 2023-11-28 二 | 31.01 | 31.01 | 31.32 | 31.40 | 30.69 | 1.00% | 0.63% | 8782 | 2737万 | 43.56 | 43.56 | 10.34 | 98 | 恒林股份 | 2023-11-27 一 | 31.14 | 31.14 | 31.01 | 32.13 | 30.69 | -0.42% | 0.52% | 7289 | 2254万 | 43.12 | 43.12 | 10.24 | 99 | 恒林股份 | 2023-11-24 五 | 31.38 | 31.38 | 31.14 | 31.42 | 31.00 | -0.76% | 0.35% | 4838 | 1508万 | 43.31 | 43.31 | 10.28 | 100 | 恒林股份 | 2023-11-23 四 | 30.91 | 31.03 | 31.38 | 31.50 | 30.81 | 1.13% | 0.51% | 7028 | 2187万 | 43.64 | 43.64 | 10.36 | 101 | 恒林股份 | 2023-11-22 三 | 31.13 | 31.28 | 31.03 | 31.56 | 30.96 | -0.80% | 0.42% | 5853 | 1833万 | 43.15 | 43.15 | 10.25 | 102 | 恒林股份 | 2023-11-21 二 | 31.06 | 31.12 | 31.28 | 31.39 | 31.06 | 0.51% | 0.47% | 6575 | 2057万 | 43.5 | 43.5 | 10.33 | 103 | 恒林股份 | 2023-11-20 一 | 30.80 | 30.80 | 31.12 | 31.19 | 30.64 | 1.04% | 0.58% | 8023 | 2483万 | 43.28 | 43.28 | 10.28 | 104 | 恒林股份 | 2023-11-17 五 | 30.41 | 30.58 | 30.80 | 30.82 | 30.39 | 0.72% | 0.37% | 5146 | 1578万 | 42.83 | 42.83 | 10.17 | 105 | 恒林股份 | 2023-11-16 四 | 30.65 | 30.80 | 30.58 | 30.82 | 30.55 | -0.71% | 0.43% | 5960 | 1828万 | 42.53 | 42.53 | 10.1 | 106 | 恒林股份 | 2023-11-15 三 | 30.91 | 30.85 | 30.80 | 30.99 | 30.62 | -0.16% | 0.73% | 10176 | 3135万 | 42.83 | 42.83 | 10.17 | 107 | 恒林股份 | 2023-11-14 二 | 30.86 | 30.79 | 30.85 | 30.93 | 30.56 | 0.19% | 0.79% | 10935 | 3363万 | 42.9 | 42.9 | 10.19 | 108 | 恒林股份 | 2023-11-13 一 | 30.83 | 30.83 | 30.79 | 31.00 | 30.38 | -0.13% | 0.86% | 11970 | 3661万 | 42.82 | 42.82 | 10.17 | 109 | 恒林股份 | 2023-11-10 五 | 30.59 | 30.49 | 30.83 | 30.90 | 30.25 | 1.12% | 0.61% | 8515 | 2607万 | 42.87 | 42.87 | 10.18 | 110 | 恒林股份 | 2023-11-09 四 | 30.40 | 30.34 | 30.49 | 30.54 | 30.28 | 0.49% | 0.57% | 7912 | 2407万 | 42.4 | 42.4 | 10.07 | 111 | 恒林股份 | 2023-11-08 三 | 30.22 | 30.19 | 30.34 | 30.43 | 30.02 | 0.50% | 0.52% | 7274 | 2200万 | 42.19 | 42.19 | 10.02 | 112 | 恒林股份 | 2023-11-07 二 | 30.41 | 30.39 | 30.19 | 30.41 | 29.97 | -0.66% | 0.63% | 8741 | 2636万 | 41.98 | 41.98 | 9.97 | 113 | 恒林股份 | 2023-11-06 一 | 30.47 | 30.27 | 30.39 | 30.59 | 30.21 | 0.40% | 0.82% | 11426 | 3472万 | 42.26 | 42.26 | 10.04 | 114 | 恒林股份 | 2023-11-03 五 | 30.13 | 30.03 | 30.27 | 30.43 | 29.97 | 0.80% | 0.70% | 9762 | 2956万 | 42.1 | 42.1 | 10 | 115 | 恒林股份 | 2023-11-02 四 | 30.26 | 30.26 | 30.03 | 30.42 | 29.75 | -0.76% | 0.73% | 10143 | 3048万 | 41.76 | 41.76 | 9.92 | 116 | 恒林股份 | 2023-11-01 三 | 29.88 | 29.83 | 30.26 | 30.47 | 29.83 | 1.44% | 1.00% | 13971 | 4218万 | 42.08 | 42.08 | 9.99 | 117 | 恒林股份 | 2023-10-31 二 | 30.94 | 31.12 | 29.83 | 31.00 | 29.59 | -4.15% | 1.74% | 24215 | 7256万 | 41.48 | 41.48 | 9.85 | 118 | 恒林股份 | 2023-10-30 一 | 32.02 | 33.00 | 31.12 | 33.45 | 30.68 | -5.70% | 1.57% | 21767 | 6796万 | 43.28 | 43.28 | 10.28 | 119 | 恒林股份 | 2023-10-27 五 | 31.68 | 31.93 | 33.00 | 33.18 | 31.67 | 3.35% | 0.62% | 8558 | 2799万 | 45.89 | 45.89 | 11.39 | 120 | XD恒林股 | 2023-10-26 四 | 32.06 | 32.00 | 31.93 | 32.10 | 31.57 | -0.22% | 0.41% | 5677 | 1809万 | 44.4 | 44.4 | 11.02 | 121 | 恒林股份 | 2023-10-25 三 | 32.79 | 32.74 | 32.72 | 33.25 | 32.11 | -0.06% | 0.49% | 6826 | 2224万 | 45.5 | 45.5 | 11.29 | 122 | 恒林股份 | 2023-10-24 二 | 32.50 | 31.90 | 32.74 | 32.83 | 31.62 | 2.63% | 0.58% | 8112 | 2623万 | 45.53 | 45.53 | 11.3 | 123 | 恒林股份 | 2023-10-23 一 | 33.47 | 33.66 | 31.90 | 33.47 | 31.54 | -5.23% | 0.63% | 8787 | 2834万 | 44.36 | 44.36 | 11.01 | 124 | 恒林股份 | 2023-10-20 五 | 33.35 | 33.39 | 33.66 | 33.94 | 33.30 | 0.81% | 0.39% | 5476 | 1843万 | 46.81 | 46.81 | 11.62 | 125 | 恒林股份 | 2023-10-19 四 | 33.29 | 33.55 | 33.39 | 33.95 | 32.50 | -0.48% | 0.43% | 5917 | 1978万 | 46.43 | 46.43 | 11.52 | 126 | 恒林股份 | 2023-10-18 三 | 34.42 | 34.36 | 33.55 | 34.70 | 33.50 | -2.36% | 0.32% | 4506 | 1525万 | 46.66 | 46.66 | 11.58 | 127 | 恒林股份 | 2023-10-17 二 | 34.06 | 33.97 | 34.36 | 34.88 | 34.06 | 1.15% | 0.45% | 6193 | 2140万 | 47.78 | 47.78 | 11.86 | 128 | 恒林股份 | 2023-10-16 一 | 33.81 | 33.94 | 33.97 | 34.57 | 33.51 | 0.09% | 0.49% | 6803 | 2321万 | 47.24 | 47.24 | 11.73 | 129 | 恒林股份 | 2023-10-13 五 | 34.57 | 34.43 | 33.94 | 34.57 | 33.58 | -1.42% | 0.35% | 4847 | 1638万 | 47.2 | 47.2 | 11.71 | 130 | 恒林股份 | 2023-10-12 四 | 34.55 | 34.23 | 34.43 | 34.58 | 33.90 | 0.58% | 0.33% | 4578 | 1570万 | 47.88 | 47.88 | 11.88 | 131 | 恒林股份 | 2023-10-11 三 | 34.46 | 34.31 | 34.23 | 34.46 | 34.04 | -0.23% | 0.26% | 3656 | 1250万 | 47.6 | 47.6 | 11.81 | 132 | 恒林股份 | 2023-10-10 二 | 34.47 | 34.46 | 34.31 | 34.98 | 34.17 | -0.44% | 0.37% | 5176 | 1782万 | 47.71 | 47.71 | 11.84 | 133 | 恒林股份 | 2023-10-09 一 | 35.81 | 35.54 | 34.46 | 35.81 | 34.12 | -3.04% | 0.66% | 9120 | 3156万 | 47.92 | 47.92 | 11.89 | 134 | 恒林股份 | 2023-09-28 四 | 35.30 | 35.24 | 35.54 | 35.71 | 35.06 | 0.85% | 0.54% | 7457 | 2644万 | 49.42 | 49.42 | 12.27 | 135 | 恒林股份 | 2023-09-27 三 | 34.67 | 34.93 | 35.24 | 35.48 | 34.52 | 0.89% | 0.38% | 5247 | 1850万 | 49.01 | 49.01 | 12.16 | 136 | 恒林股份 | 2023-09-26 二 | 34.99 | 34.88 | 34.93 | 35.01 | 34.59 | 0.14% | 0.31% | 4321 | 1507万 | 48.58 | 48.58 | 12.06 | 137 | 恒林股份 | 2023-09-25 一 | 35.10 | 35.15 | 34.88 | 35.16 | 34.75 | -0.77% | 0.44% | 6144 | 2148万 | 48.51 | 48.51 | 12.04 | 138 | 恒林股份 | 2023-09-22 五 | 34.90 | 34.79 | 35.15 | 35.25 | 34.58 | 1.03% | 0.40% | 5557 | 1945万 | 48.88 | 48.88 | 12.13 | 139 | 恒林股份 | 2023-09-21 四 | 34.82 | 34.75 | 34.79 | 34.97 | 34.51 | 0.12% | 0.30% | 4200 | 1460万 | 48.38 | 48.38 | 12.01 | 140 | 恒林股份 | 2023-09-20 三 | 35.07 | 35.07 | 34.75 | 35.19 | 34.71 | -0.91% | 0.32% | 4392 | 1533万 | 48.33 | 48.33 | 11.99 | 141 | 恒林股份 | 2023-09-19 二 | 35.47 | 35.48 | 35.07 | 35.58 | 35.01 | -1.16% | 0.30% | 4162 | 1464万 | 48.77 | 48.77 | 12.1 | 142 | 恒林股份 | 2023-09-18 一 | 35.40 | 35.29 | 35.48 | 35.52 | 34.93 | 0.54% | 0.37% | 5145 | 1818万 | 49.34 | 49.34 | 12.25 | 143 | 恒林股份 | 2023-09-15 五 | 34.63 | 34.50 | 35.29 | 35.65 | 34.42 | 2.29% | 0.56% | 7781 | 2739万 | 49.08 | 49.08 | 12.18 | 144 | 恒林股份 | 2023-09-14 四 | 34.34 | 34.58 | 34.50 | 34.55 | 34.25 | -0.23% | 0.31% | 4328 | 1488万 | 47.98 | 47.98 | 11.91 | 145 | 恒林股份 | 2023-09-13 三 | 34.51 | 34.75 | 34.58 | 34.93 | 34.22 | -0.49% | 0.26% | 3670 | 1267万 | 48.09 | 48.09 | 11.94 | 146 | 恒林股份 | 2023-09-12 二 | 34.96 | 34.94 | 34.75 | 34.96 | 34.27 | -0.54% | 0.45% | 6225 | 2153万 | 48.33 | 48.33 | 11.99 | 147 | 恒林股份 | 2023-09-11 一 | 35.02 | 35.04 | 34.94 | 35.42 | 34.79 | -0.29% | 0.48% | 6702 | 2346万 | 48.59 | 48.59 | 12.06 | 148 | 恒林股份 | 2023-09-08 五 | 35.58 | 35.48 | 35.04 | 35.68 | 34.80 | -1.24% | 0.52% | 7271 | 2557万 | 48.73 | 48.73 | 12.09 | 149 | 恒林股份 | 2023-09-07 四 | 35.57 | 35.70 | 35.48 | 36.00 | 35.48 | -0.62% | 0.72% | 9947 | 3550万 | 49.34 | 49.34 | 12.25 | 150 | 恒林股份 | 2023-09-06 三 | 36.11 | 36.00 | 35.70 | 36.18 | 35.65 | -0.83% | 0.52% | 7172 | 2570万 | 49.65 | 49.65 | 12.32 | 151 | 恒林股份 | 2023-09-05 二 | 36.45 | 36.45 | 36.00 | 36.50 | 35.90 | -1.23% | 0.87% | 12147 | 4391万 | 50.06 | 50.06 | 12.43 | 152 | 恒林股份 | 2023-09-04 一 | 36.60 | 36.44 | 36.45 | 37.60 | 36.03 | 0.03% | 1.40% | 19477 | 7103万 | 50.69 | 50.69 | 12.58 | 153 | 恒林股份 | 2023-09-01 五 | 36.21 | 36.12 | 36.44 | 36.69 | 36.00 | 0.89% | 1.35% | 18762 | 6806万 | 50.68 | 50.68 | 12.58 | 154 | 恒林股份 | 2023-08-31 四 | 36.08 | 36.14 | 36.12 | 36.88 | 35.89 | -0.06% | 1.01% | 14074 | 5106万 | 50.23 | 50.23 | 12.47 | 155 | 恒林股份 | 2023-08-30 三 | 35.50 | 35.56 | 36.14 | 37.17 | 35.20 | 1.63% | 1.82% | 25349 | 9187万 | 50.26 | 50.26 | 12.47 | 156 | 恒林股份 | 2023-08-29 二 | 33.88 | 32.33 | 35.56 | 35.56 | 33.36 | 9.99% | 2.51% | 34960 | 12178万 | 49.45 | 49.45 | 12.27 | 157 | 恒林股份 | 2023-08-28 一 | 32.55 | 31.13 | 32.33 | 32.83 | 32.07 | 3.85% | 0.55% | 7632 | 2482万 | 44.96 | 44.96 | 11.16 | 158 | 恒林股份 | 2023-08-25 五 | 31.50 | 31.42 | 31.13 | 31.55 | 30.82 | -0.92% | 0.46% | 6390 | 1989万 | 43.29 | 43.29 | 12.08 | 159 | 恒林股份 | 2023-08-23 三 | 31.74 | 31.51 | 31.11 | 31.74 | 30.72 | -1.27% | 0.37% | 5162 | 1610万 | 43.26 | 43.26 | 12.07 | 160 | 恒林股份 | 2023-08-22 二 | 31.66 | 31.91 | 31.51 | 32.35 | 31.10 | -1.25% | 0.31% | 4301 | 1355万 | 43.82 | 43.82 | 12.23 |
|
行情刷新 | 流通股东
|