| 股票名称 | 代码 603657 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 春光科技 | 2024-10-31 四 | 12.30 | 12.20 | 12.37 | 12.46 | 12.16 | 1.39% | 2.21% | 29909 | 3698万 | 16.72 | 16.88 | -167.05 | 2 | 春光科技 | 2024-10-30 三 | 12.19 | 12.26 | 12.20 | 12.47 | 12.03 | -0.49% | 2.20% | 29746 | 3638万 | 16.49 | 16.65 | -164.75 | 3 | 春光科技 | 2024-10-29 二 | 12.55 | 12.61 | 12.26 | 12.72 | 12.23 | -2.78% | 2.26% | 30591 | 3799万 | 16.57 | 16.73 | -365.26 | 4 | 春光科技 | 2024-10-28 一 | 12.43 | 12.32 | 12.61 | 12.67 | 12.38 | 2.35% | 2.53% | 34190 | 4301万 | 17.05 | 17.21 | -375.68 | 5 | 春光科技 | 2024-10-25 五 | 12.14 | 12.14 | 12.32 | 12.33 | 12.11 | 1.48% | 2.12% | 28606 | 3510万 | 16.66 | 16.82 | -367.04 | 6 | 春光科技 | 2024-10-24 四 | 12.02 | 12.14 | 12.14 | 12.19 | 11.96 | 0.00% | 1.41% | 19087 | 2305万 | 16.41 | 16.57 | -361.68 | 7 | 春光科技 | 2024-10-23 三 | 12.02 | 12.02 | 12.14 | 12.38 | 11.94 | 1.00% | 3.13% | 42274 | 5135万 | 16.41 | 16.57 | -361.68 | 8 | 春光科技 | 2024-10-22 二 | 11.76 | 11.76 | 12.02 | 12.03 | 11.64 | 2.21% | 2.87% | 38763 | 4605万 | 16.25 | 16.41 | -358.11 | 9 | 春光科技 | 2024-10-21 一 | 11.68 | 11.69 | 11.76 | 11.92 | 11.67 | 0.60% | 2.50% | 33758 | 3977万 | 15.9 | 16.05 | -350.36 | 10 | 春光科技 | 2024-10-18 五 | 11.50 | 11.50 | 11.69 | 11.79 | 11.50 | 1.65% | 2.30% | 31154 | 3633万 | 15.8 | 15.96 | -348.28 | 11 | 春光科技 | 2024-10-17 四 | 11.67 | 11.71 | 11.50 | 11.85 | 11.48 | -1.79% | 1.88% | 25431 | 2965万 | 15.55 | 15.7 | -342.61 | 12 | 春光科技 | 2024-10-16 三 | 11.46 | 11.46 | 11.71 | 11.80 | 11.37 | 2.18% | 2.10% | 28424 | 3306万 | 15.83 | 15.98 | -348.87 | 13 | 春光科技 | 2024-10-15 二 | 11.64 | 11.53 | 11.46 | 11.76 | 11.31 | -0.61% | 1.99% | 26927 | 3117万 | 15.49 | 15.64 | -341.42 | 14 | 春光科技 | 2024-10-14 一 | 11.22 | 11.22 | 11.53 | 11.58 | 11.18 | 2.76% | 2.38% | 32180 | 3675万 | 15.59 | 15.74 | -343.51 | 15 | 春光科技 | 2024-10-11 五 | 11.74 | 11.67 | 11.22 | 11.74 | 11.05 | -3.86% | 2.46% | 33315 | 3769万 | 15.17 | 15.31 | -334.27 | 16 | 春光科技 | 2024-10-10 四 | 11.39 | 11.45 | 11.67 | 11.88 | 11.38 | 1.92% | 3.48% | 47045 | 5468万 | 15.78 | 15.93 | -347.68 | 17 | 春光科技 | 2024-10-09 三 | 12.59 | 12.69 | 11.45 | 12.59 | 11.42 | -9.77% | 5.07% | 68587 | 8092万 | 15.48 | 15.63 | -341.13 | 18 | 春光科技 | 2024-10-08 二 | 13.33 | 12.12 | 12.69 | 13.33 | 12.00 | 4.70% | 6.43% | 86963 | 10944万 | 17.16 | 17.32 | -378.07 | 19 | 春光科技 | 2024-09-30 一 | 11.42 | 11.19 | 12.12 | 12.28 | 11.11 | 8.31% | 6.03% | 81471 | 9550万 | 16.39 | 16.54 | -361.09 | 20 | 春光科技 | 2024-09-27 五 | 10.85 | 10.82 | 11.19 | 11.24 | 10.75 | 3.42% | 2.14% | 28975 | 3188万 | 15.13 | 15.27 | -333.38 | 21 | 春光科技 | 2024-09-26 四 | 10.40 | 10.47 | 10.82 | 10.83 | 10.37 | 3.34% | 2.49% | 33701 | 3580万 | 14.63 | 14.77 | -322.36 | 22 | 春光科技 | 2024-09-25 三 | 10.54 | 10.56 | 10.47 | 10.73 | 10.46 | -0.85% | 3.00% | 40612 | 4299万 | 14.15 | 14.29 | -311.93 | 23 | 春光科技 | 2024-09-24 二 | 10.16 | 10.15 | 10.56 | 10.62 | 10.09 | 4.04% | 2.30% | 31156 | 3235万 | 14.28 | 14.41 | -314.61 | 24 | 春光科技 | 2024-09-23 一 | 10.01 | 10.13 | 10.15 | 10.24 | 10.01 | 0.20% | 0.72% | 9686 | 984万 | 13.72 | 13.85 | -302.39 | 25 | 春光科技 | 2024-09-20 五 | 10.18 | 10.18 | 10.13 | 10.22 | 10.02 | -0.49% | 0.79% | 10695 | 1079万 | 13.69 | 13.83 | -301.8 | 26 | 春光科技 | 2024-09-19 四 | 9.79 | 9.77 | 10.18 | 10.19 | 9.77 | 4.20% | 1.24% | 16704 | 1678万 | 13.76 | 13.89 | -303.29 | 27 | 春光科技 | 2024-09-18 三 | 9.98 | 9.98 | 9.77 | 10.02 | 9.56 | -2.10% | 1.11% | 15057 | 1466万 | 13.21 | 13.33 | -291.07 | 28 | 春光科技 | 2024-09-13 五 | 10.15 | 10.17 | 9.98 | 10.27 | 9.97 | -1.87% | 0.89% | 12014 | 1209万 | 13.49 | 13.62 | -297.33 | 29 | 春光科技 | 2024-09-12 四 | 10.34 | 10.26 | 10.17 | 10.37 | 10.17 | -0.88% | 0.74% | 9968 | 1026万 | 13.75 | 13.88 | -302.99 | 30 | 春光科技 | 2024-09-11 三 | 10.32 | 10.32 | 10.26 | 10.36 | 10.21 | -0.58% | 0.68% | 9192 | 945万 | 13.87 | 14 | -305.67 | 31 | 春光科技 | 2024-09-10 二 | 10.22 | 10.22 | 10.32 | 10.34 | 10.10 | 0.98% | 0.90% | 12147 | 1244万 | 13.95 | 14.09 | -307.46 | 32 | 春光科技 | 2024-09-09 一 | 10.15 | 10.16 | 10.22 | 10.32 | 9.96 | 0.59% | 1.14% | 15437 | 1572万 | 13.82 | 13.95 | -304.48 | 33 | 春光科技 | 2024-09-06 五 | 10.37 | 10.34 | 10.16 | 10.38 | 10.10 | -1.74% | 0.90% | 12133 | 1239万 | 13.74 | 13.87 | -302.69 | 34 | 春光科技 | 2024-09-05 四 | 10.24 | 10.29 | 10.34 | 10.36 | 10.21 | 0.49% | 0.93% | 12626 | 1299万 | 13.98 | 14.11 | -308.06 | 35 | 春光科技 | 2024-09-04 三 | 10.32 | 10.32 | 10.29 | 10.39 | 10.19 | -0.29% | 1.05% | 14148 | 1458万 | 13.91 | 14.04 | -306.57 | 36 | 春光科技 | 2024-09-03 二 | 10.18 | 10.15 | 10.32 | 10.32 | 10.09 | 1.67% | 1.02% | 13834 | 1418万 | 13.95 | 14.09 | -307.46 | 37 | 春光科技 | 2024-09-02 一 | 10.21 | 10.22 | 10.15 | 10.47 | 10.15 | -0.68% | 1.60% | 21607 | 2227万 | 13.72 | 13.85 | -302.39 | 38 | 春光科技 | 2024-08-30 五 | 10.08 | 10.03 | 10.22 | 10.33 | 9.97 | 1.89% | 1.44% | 19432 | 1983万 | 13.82 | 13.95 | -304.48 | 39 | 春光科技 | 2024-08-29 四 | 9.79 | 9.87 | 10.03 | 10.07 | 9.75 | 1.62% | 1.29% | 17471 | 1738万 | 13.56 | 13.69 | -298.82 | 40 | 春光科技 | 2024-08-28 三 | 9.83 | 9.77 | 9.87 | 10.00 | 9.66 | 1.02% | 1.06% | 14339 | 1415万 | 13.34 | 13.47 | -294.05 | 41 | 春光科技 | 2024-08-27 二 | 9.90 | 9.96 | 9.77 | 10.07 | 9.73 | -1.91% | 1.35% | 18198 | 1788万 | 13.21 | 13.33 | 310.56 | 42 | 春光科技 | 2024-08-26 一 | 9.88 | 9.70 | 9.96 | 10.04 | 9.71 | 2.68% | 1.36% | 18445 | 1830万 | 13.46 | 13.59 | 316.6 | 43 | 春光科技 | 2024-08-23 五 | 9.85 | 9.95 | 9.70 | 9.94 | 9.65 | -2.51% | 1.52% | 20502 | 2000万 | 13.11 | 13.24 | 308.33 | 44 | 春光科技 | 2024-08-22 四 | 10.21 | 10.19 | 9.95 | 10.23 | 9.93 | -2.36% | 1.14% | 15444 | 1548万 | 13.45 | 13.58 | 316.28 | 45 | 春光科技 | 2024-08-21 三 | 10.11 | 10.11 | 10.19 | 10.22 | 10.06 | 0.79% | 1.09% | 14769 | 1498万 | 13.78 | 13.91 | 323.91 | 46 | 春光科技 | 2024-08-20 二 | 10.30 | 10.30 | 10.11 | 10.35 | 10.06 | -1.84% | 1.35% | 18295 | 1860万 | 13.67 | 13.8 | 321.37 | 47 | 春光科技 | 2024-08-19 一 | 10.38 | 10.41 | 10.30 | 10.44 | 10.26 | -1.06% | 1.15% | 15539 | 1605万 | 13.92 | 14.06 | 327.41 | 48 | 春光科技 | 2024-08-16 五 | 10.49 | 10.55 | 10.41 | 10.58 | 10.40 | -1.33% | 1.31% | 17707 | 1855万 | 14.07 | 14.21 | 330.9 | 49 | 春光科技 | 2024-08-15 四 | 10.58 | 10.62 | 10.55 | 10.69 | 10.41 | -0.66% | 1.68% | 22777 | 2405万 | 14.26 | 14.4 | 335.35 | 50 | 春光科技 | 2024-08-14 三 | 10.65 | 10.74 | 10.62 | 10.79 | 10.60 | -1.12% | 1.11% | 14973 | 1595万 | 14.36 | 14.5 | 337.58 | 51 | 春光科技 | 2024-08-13 二 | 10.77 | 10.61 | 10.74 | 10.84 | 10.55 | 1.23% | 1.60% | 21648 | 2311万 | 14.52 | 14.66 | 341.39 | 52 | 春光科技 | 2024-08-12 一 | 10.84 | 10.90 | 10.61 | 10.90 | 10.57 | -2.66% | 2.20% | 29784 | 3188万 | 14.34 | 14.48 | 337.26 | 53 | 春光科技 | 2024-08-09 五 | 10.99 | 10.93 | 10.90 | 11.12 | 10.90 | -0.27% | 1.51% | 20409 | 2243万 | 14.74 | 14.88 | 346.48 | 54 | 春光科技 | 2024-08-08 四 | 10.94 | 11.07 | 10.93 | 11.07 | 10.81 | -1.26% | 2.26% | 30527 | 3334万 | 14.78 | 14.92 | 347.43 | 55 | 春光科技 | 2024-08-07 三 | 11.10 | 11.18 | 11.07 | 11.22 | 10.99 | -0.98% | 2.26% | 30496 | 3388万 | 14.97 | 15.11 | 351.88 | 56 | 春光科技 | 2024-08-06 二 | 11.08 | 11.05 | 11.18 | 11.24 | 10.93 | 1.18% | 3.40% | 45990 | 5079万 | 15.11 | 15.26 | 355.38 | 57 | 春光科技 | 2024-08-05 一 | 11.15 | 11.24 | 11.05 | 11.44 | 10.90 | -1.69% | 3.91% | 52919 | 5924万 | 14.94 | 15.08 | 351.25 | 58 | 春光科技 | 2024-08-02 五 | 11.66 | 11.76 | 11.24 | 11.66 | 11.23 | -4.42% | 5.87% | 79356 | 8996万 | 15.2 | 15.34 | 357.29 | 59 | 春光科技 | 2024-08-01 四 | 11.07 | 11.07 | 11.76 | 12.18 | 10.92 | 6.23% | 10.16% | 137334 | 16038万 | 15.9 | 16.05 | 373.82 | 60 | 春光科技 | 2024-07-31 三 | 10.69 | 10.76 | 11.07 | 11.30 | 10.63 | 2.88% | 5.27% | 71285 | 7860万 | 14.97 | 15.11 | 351.88 | 61 | 春光科技 | 2024-07-30 二 | 11.11 | 11.11 | 10.76 | 11.11 | 10.64 | -3.15% | 4.69% | 63368 | 6797万 | 14.55 | 14.69 | 342.03 | 62 | 春光科技 | 2024-07-29 一 | 11.42 | 11.00 | 11.11 | 11.55 | 11.06 | 1.00% | 8.23% | 111251 | 12456万 | 15.02 | 15.16 | 353.15 | 63 | 春光科技 | 2024-07-26 五 | 10.25 | 10.00 | 11.00 | 11.00 | 10.22 | 10.00% | 1.32% | 17780 | 1933万 | 14.87 | 15.01 | 349.66 | 64 | 春光科技 | 2024-07-25 四 | 9.90 | 9.93 | 10.00 | 10.15 | 9.80 | 0.70% | 0.89% | 12083 | 1206万 | 13.52 | 13.65 | 317.87 | 65 | 春光科技 | 2024-07-24 三 | 10.01 | 10.08 | 9.93 | 10.26 | 9.86 | -1.49% | 1.11% | 15037 | 1500万 | 13.42 | 13.55 | 315.64 | 66 | 春光科技 | 2024-07-23 二 | 10.35 | 10.26 | 10.08 | 10.36 | 10.04 | -1.75% | 0.92% | 12370 | 1264万 | 13.63 | 13.76 | 320.41 | 67 | 春光科技 | 2024-07-22 一 | 10.22 | 10.22 | 10.26 | 10.31 | 10.12 | 0.39% | 1.01% | 13676 | 1395万 | 13.87 | 14 | 326.13 | 68 | 春光科技 | 2024-07-19 五 | 10.00 | 10.07 | 10.22 | 10.32 | 9.99 | 1.49% | 1.24% | 16790 | 1709万 | 13.82 | 13.95 | 324.86 | 69 | 春光科技 | 2024-07-18 四 | 10.13 | 10.17 | 10.07 | 10.16 | 9.80 | -0.98% | 1.57% | 21172 | 2121万 | 13.61 | 13.74 | 320.1 | 70 | 春光科技 | 2024-07-17 三 | 10.31 | 10.34 | 10.17 | 10.36 | 10.11 | -1.64% | 1.30% | 17616 | 1794万 | 13.75 | 13.88 | 323.27 | 71 | 春光科技 | 2024-07-16 二 | 10.36 | 10.39 | 10.34 | 10.46 | 10.25 | -0.48% | 0.79% | 10683 | 1104万 | 13.98 | 14.11 | 328.68 | 72 | 春光科技 | 2024-07-15 一 | 10.63 | 10.72 | 10.39 | 10.67 | 10.37 | -3.08% | 1.03% | 13985 | 1461万 | 14.05 | 14.18 | 330.27 | 73 | 春光科技 | 2024-07-12 五 | 10.81 | 10.80 | 10.72 | 10.92 | 10.63 | -0.74% | 1.14% | 15361 | 1654万 | 14.49 | 14.63 | 340.76 | 74 | 春光科技 | 2024-07-11 四 | 10.61 | 10.44 | 10.80 | 10.82 | 10.55 | 3.45% | 1.30% | 17514 | 1878万 | 14.6 | 14.74 | 343.3 | 75 | 春光科技 | 2024-07-10 三 | 10.60 | 10.61 | 10.44 | 10.66 | 10.43 | -1.60% | 0.95% | 12806 | 1349万 | 14.11 | 14.25 | 331.86 | 76 | 春光科技 | 2024-07-09 二 | 10.33 | 10.43 | 10.61 | 10.63 | 10.20 | 1.73% | 1.24% | 16791 | 1756万 | 14.34 | 14.48 | 337.26 | 77 | 春光科技 | 2024-07-08 一 | 10.77 | 10.74 | 10.43 | 10.80 | 10.38 | -2.89% | 1.35% | 18280 | 1920万 | 14.1 | 14.24 | 331.54 | 78 | 春光科技 | 2024-07-05 五 | 10.56 | 10.58 | 10.74 | 10.74 | 10.45 | 1.51% | 1.24% | 16748 | 1781万 | 14.52 | 14.66 | 341.39 | 79 | 春光科技 | 2024-07-04 四 | 11.01 | 11.03 | 10.58 | 11.08 | 10.52 | -4.08% | 2.50% | 33837 | 3622万 | 14.3 | 14.44 | 336.31 | 80 | 春光科技 | 2024-07-03 三 | 11.26 | 11.28 | 11.03 | 11.30 | 11.02 | -2.22% | 1.37% | 18483 | 2052万 | 14.91 | 15.05 | 350.61 | 81 | 春光科技 | 2024-07-02 二 | 11.24 | 11.23 | 11.28 | 11.37 | 11.16 | 0.45% | 1.21% | 16341 | 1843万 | 15.25 | 15.4 | 358.56 | 82 | 春光科技 | 2024-07-01 一 | 11.28 | 11.39 | 11.23 | 11.63 | 11.01 | -1.40% | 1.74% | 23565 | 2637万 | 15.18 | 15.33 | 356.97 | 83 | 春光科技 | 2024-06-28 五 | 11.26 | 11.40 | 11.39 | 11.60 | 11.26 | -0.09% | 1.01% | 13665 | 1567万 | 15.4 | 15.55 | 362.05 | 84 | 春光科技 | 2024-06-27 四 | 11.79 | 11.75 | 11.40 | 11.79 | 11.36 | -2.98% | 1.29% | 17480 | 2015万 | 15.41 | 15.56 | 362.37 | 85 | 春光科技 | 2024-06-26 三 | 11.52 | 11.49 | 11.75 | 11.82 | 11.45 | 2.26% | 1.55% | 20927 | 2437万 | 15.88 | 16.04 | 373.5 | 86 | 春光科技 | 2024-06-25 二 | 11.30 | 11.30 | 11.49 | 11.69 | 11.25 | 1.68% | 1.39% | 18788 | 2162万 | 15.53 | 15.68 | 365.23 | 87 | 春光科技 | 2024-06-24 一 | 11.68 | 11.72 | 11.30 | 11.68 | 11.22 | -3.58% | 1.75% | 23624 | 2693万 | 15.28 | 15.42 | 359.19 | 88 | 春光科技 | 2024-06-21 五 | 11.85 | 11.81 | 11.72 | 11.88 | 11.66 | -0.76% | 1.03% | 13983 | 1647万 | 15.84 | 16.13 | 375.67 | 89 | 春光科技 | 2024-06-20 四 | 12.24 | 12.15 | 11.81 | 12.24 | 11.75 | -2.80% | 1.86% | 25127 | 2994万 | 15.97 | 16.25 | 378.55 | 90 | 春光科技 | 2024-06-19 三 | 12.12 | 12.11 | 12.15 | 12.25 | 11.95 | 0.33% | 1.79% | 24174 | 2933万 | 16.43 | 16.72 | 389.45 | 91 | 春光科技 | 2024-06-18 二 | 12.00 | 11.88 | 12.11 | 12.17 | 11.83 | 1.94% | 1.63% | 22077 | 2662万 | 16.37 | 16.67 | 388.17 | 92 | 春光科技 | 2024-06-17 一 | 11.88 | 11.90 | 11.88 | 11.97 | 11.73 | -0.17% | 1.43% | 19309 | 2290万 | 16.06 | 16.35 | 380.8 | 93 | 春光科技 | 2024-06-14 五 | 11.97 | 11.98 | 11.90 | 12.11 | 11.82 | -0.67% | 1.53% | 20652 | 2459万 | 16.09 | 16.38 | 381.44 | 94 | 春光科技 | 2024-06-13 四 | 12.11 | 12.03 | 11.98 | 12.21 | 11.91 | -0.42% | 1.78% | 24129 | 2901万 | 16.2 | 16.49 | 384 | 95 | 春光科技 | 2024-06-12 三 | 11.95 | 11.94 | 12.03 | 12.18 | 11.85 | 0.75% | 2.15% | 29068 | 3506万 | 16.26 | 16.56 | 385.61 | 96 | 春光科技 | 2024-06-11 二 | 11.76 | 11.76 | 11.94 | 12.00 | 11.47 | 1.53% | 2.01% | 27203 | 3207万 | 16.14 | 16.43 | 382.72 | 97 | XD春光科 | 2024-06-07 五 | 11.20 | 11.20 | 11.76 | 11.81 | 11.20 | 5.00% | 2.94% | 39713 | 4599万 | 15.9 | 16.19 | 376.95 | 98 | 春光科技 | 2024-06-06 四 | 11.97 | 12.04 | 11.30 | 12.09 | 11.20 | -6.15% | 3.39% | 45788 | 5269万 | 15.28 | 15.55 | 362.21 | 99 | 春光科技 | 2024-06-05 三 | 12.41 | 12.41 | 12.04 | 12.41 | 12.00 | -2.98% | 2.29% | 31019 | 3765万 | 16.28 | 16.57 | 385.93 | 100 | 春光科技 | 2024-06-04 二 | 12.67 | 12.77 | 12.41 | 12.70 | 12.26 | -2.82% | 2.46% | 33266 | 4120万 | 16.78 | 17.08 | 397.79 | 101 | 春光科技 | 2024-06-03 一 | 13.00 | 12.98 | 12.77 | 13.00 | 12.57 | -1.62% | 2.34% | 31579 | 4032万 | 17.26 | 17.58 | 409.33 | 102 | 春光科技 | 2024-05-31 五 | 13.10 | 13.06 | 12.98 | 13.17 | 12.83 | -0.61% | 2.48% | 33484 | 4343万 | 17.55 | 17.86 | 416.06 | 103 | 春光科技 | 2024-05-30 四 | 12.99 | 13.01 | 13.06 | 13.19 | 12.89 | 0.38% | 2.59% | 35001 | 4574万 | 17.66 | 17.97 | 418.62 | 104 | 春光科技 | 2024-05-29 三 | 13.12 | 13.12 | 13.01 | 13.24 | 12.94 | -0.84% | 2.88% | 38932 | 5083万 | 17.59 | 17.91 | 417.02 | 105 | 春光科技 | 2024-05-28 二 | 13.69 | 13.66 | 13.12 | 13.69 | 13.10 | -3.95% | 3.36% | 45416 | 6051万 | 17.74 | 18.06 | 420.55 | 106 | 春光科技 | 2024-05-27 一 | 13.56 | 13.55 | 13.66 | 13.67 | 13.34 | 0.81% | 2.39% | 32371 | 4368万 | 18.47 | 18.8 | 437.85 | 107 | 春光科技 | 2024-05-24 五 | 14.14 | 14.18 | 13.55 | 14.25 | 13.45 | -4.44% | 4.26% | 57555 | 7898万 | 18.32 | 18.65 | 434.33 | 108 | 春光科技 | 2024-05-23 四 | 14.00 | 14.11 | 14.18 | 14.45 | 13.83 | 0.50% | 4.00% | 54109 | 7672万 | 19.17 | 19.52 | 454.52 | 109 | 春光科技 | 2024-05-22 三 | 14.35 | 14.27 | 14.11 | 14.47 | 14.00 | -1.12% | 3.63% | 49040 | 6946万 | 19.08 | 19.42 | 452.28 | 110 | 春光科技 | 2024-05-21 二 | 14.61 | 14.70 | 14.27 | 14.61 | 14.19 | -2.93% | 3.84% | 51952 | 7454万 | 19.29 | 19.64 | 457.41 | 111 | 春光科技 | 2024-05-20 一 | 14.28 | 14.19 | 14.70 | 14.79 | 14.25 | 3.59% | 7.17% | 96891 | 14118万 | 19.87 | 20.23 | 471.19 | 112 | 春光科技 | 2024-05-17 五 | 14.19 | 14.13 | 14.19 | 14.26 | 13.85 | 0.42% | 4.19% | 56679 | 7974万 | 19.18 | 19.53 | 454.84 | 113 | 春光科技 | 2024-05-16 四 | 13.95 | 13.93 | 14.13 | 14.35 | 13.95 | 1.44% | 4.41% | 59680 | 8423万 | 19.1 | 19.45 | 452.92 | 114 | 春光科技 | 2024-05-15 三 | 14.10 | 14.22 | 13.93 | 14.40 | 13.88 | -2.04% | 4.15% | 56057 | 7924万 | 18.83 | 19.17 | 446.51 | 115 | 春光科技 | 2024-05-14 二 | 13.99 | 13.96 | 14.22 | 14.26 | 13.73 | 1.86% | 5.16% | 69709 | 9807万 | 19.22 | 19.57 | 455.8 | 116 | 春光科技 | 2024-05-13 一 | 14.81 | 15.02 | 13.96 | 14.85 | 13.84 | -7.06% | 7.03% | 95074 | 13456万 | 18.87 | 19.21 | 447.47 | 117 | 春光科技 | 2024-05-10 五 | 15.51 | 15.61 | 15.02 | 15.56 | 14.77 | -3.78% | 7.56% | 102262 | 15405万 | 20.31 | 20.67 | 481.45 | 118 | 春光科技 | 2024-05-09 四 | 15.87 | 16.37 | 15.61 | 15.88 | 15.43 | -4.64% | 9.82% | 132785 | 20846万 | 21.1 | 21.48 | 500.36 | 119 | 春光科技 | 2024-05-08 三 | 15.11 | 15.28 | 16.37 | 16.81 | 14.90 | 7.13% | 15.63% | 211342 | 33267万 | 22.13 | 22.53 | 524.72 | 120 | 春光科技 | 2024-05-07 二 | 14.86 | 14.96 | 15.28 | 15.29 | 14.60 | 2.14% | 9.81% | 132643 | 19951万 | 20.66 | 21.03 | 489.78 | 121 | 春光科技 | 2024-05-06 一 | 14.62 | 14.62 | 14.96 | 15.10 | 14.46 | 2.33% | 8.89% | 120234 | 17751万 | 20.22 | 20.59 | 479.52 | 122 | 春光科技 | 2024-04-30 二 | 15.09 | 15.52 | 14.62 | 15.50 | 14.32 | -5.80% | 12.40% | 167672 | 24919万 | 19.76 | 20.12 | 468.63 | 123 | 春光科技 | 2024-04-29 一 | 15.80 | 16.20 | 15.52 | 16.00 | 15.35 | -4.20% | 12.70% | 171630 | 26822万 | 20.98 | 21.36 | 497.47 | 124 | 春光科技 | 2024-04-26 五 | 15.92 | 17.38 | 16.20 | 17.58 | 15.92 | -6.79% | 19.78% | 267416 | 44072万 | 21.9 | 22.3 | 89.2 | 125 | 春光科技 | 2024-04-25 四 | 15.20 | 15.80 | 17.38 | 17.38 | 15.00 | 10.00% | 22.91% | 309719 | 48672万 | 23.5 | 23.92 | 95.7 | 126 | 春光科技 | 2024-04-24 三 | 15.80 | 17.56 | 15.80 | 15.80 | 15.80 | -10.02% | 1.94% | 26163 | 4134万 | 21.36 | 21.75 | 87 | 127 | 春光科技 | 2024-04-23 二 | 17.56 | 19.51 | 17.56 | 17.56 | 17.56 | -9.99% | 0.36% | 4804 | 844万 | 23.74 | 24.17 | 96.69 | 128 | 春光科技 | 2024-04-22 一 | 23.85 | 21.68 | 19.51 | 23.85 | 19.51 | -10.01% | 24.07% | 325349 | 73951万 | 26.38 | 26.85 | 107.42 | 129 | 春光科技 | 2024-04-19 五 | 21.00 | 19.71 | 21.68 | 21.68 | 20.35 | 9.99% | 9.94% | 134435 | 28576万 | 29.31 | 29.84 | 50.6 | 130 | 春光科技 | 2024-04-18 四 | 19.71 | 17.92 | 19.71 | 19.71 | 19.71 | 9.99% | 0.78% | 10596 | 2088万 | 26.65 | 27.13 | 46 | 131 | 春光科技 | 2024-04-17 三 | 17.92 | 16.29 | 17.92 | 17.92 | 17.92 | 10.01% | 1.07% | 14502 | 2599万 | 24.23 | 24.66 | 41.82 | 132 | 春光科技 | 2024-04-16 二 | 16.29 | 14.81 | 16.29 | 16.29 | 16.29 | 9.99% | 2.47% | 33359 | 5434万 | 22.02 | 22.42 | 38.02 | 133 | 春光科技 | 2024-04-15 一 | 13.60 | 13.46 | 14.81 | 14.81 | 13.60 | 10.03% | 11.26% | 152270 | 22210万 | 20.02 | 20.38 | 34.56 | 134 | 春光科技 | 2024-04-12 五 | 12.12 | 12.24 | 13.46 | 13.46 | 12.12 | 9.97% | 7.74% | 104639 | 13807万 | 18.2 | 18.53 | 31.41 | 135 | 春光科技 | 2024-04-11 四 | 11.91 | 12.01 | 12.24 | 12.28 | 11.75 | 1.92% | 2.17% | 29282 | 3543万 | 16.55 | 16.85 | 28.57 | 136 | 春光科技 | 2024-04-10 三 | 12.17 | 12.27 | 12.01 | 12.20 | 11.78 | -2.12% | 2.30% | 31158 | 3719万 | 16.24 | 16.53 | 28.03 | 137 | 春光科技 | 2024-04-09 二 | 12.05 | 12.12 | 12.27 | 12.28 | 11.96 | 1.24% | 2.40% | 32438 | 3938万 | 16.59 | 16.89 | 28.64 | 138 | 春光科技 | 2024-04-08 一 | 12.46 | 12.66 | 12.12 | 12.50 | 12.00 | -4.27% | 3.01% | 40625 | 4937万 | 16.39 | 16.68 | 28.29 | 139 | 春光科技 | 2024-04-03 三 | 12.50 | 12.56 | 12.66 | 12.74 | 12.10 | 0.80% | 4.67% | 63144 | 7837万 | 17.12 | 17.42 | 29.55 | 140 | 春光科技 | 2024-04-02 二 | 12.90 | 13.20 | 12.56 | 13.15 | 12.40 | -4.85% | 7.31% | 98776 | 12579万 | 16.98 | 17.29 | 29.31 | 141 | 春光科技 | 2024-04-01 一 | 11.84 | 12.00 | 13.20 | 13.20 | 11.73 | 10.00% | 8.06% | 108964 | 13764万 | 17.85 | 18.17 | 30.81 | 142 | 春光科技 | 2024-03-29 五 | 11.55 | 11.40 | 12.00 | 12.54 | 11.55 | 5.26% | 5.76% | 77805 | 9548万 | 16.22 | 16.52 | 28.01 | 143 | 春光科技 | 2024-03-28 四 | 11.30 | 11.11 | 11.40 | 11.63 | 11.15 | 2.61% | 1.51% | 20365 | 2322万 | 15.41 | 15.69 | 26.6 | 144 | 春光科技 | 2024-03-27 三 | 11.45 | 11.45 | 11.11 | 11.60 | 11.10 | -2.97% | 1.08% | 14566 | 1639万 | 15.02 | 15.29 | 25.93 | 145 | 春光科技 | 2024-03-26 二 | 11.29 | 11.40 | 11.45 | 11.64 | 11.11 | 0.44% | 1.15% | 15536 | 1764万 | 15.48 | 15.76 | 26.72 |
|
行情刷新 | 流通股东
|