07:56:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603657开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1春光科技2024-10-31 四12.3012.2012.3712.4612.161.39%2.21%299093698万16.7216.88-167.05
2春光科技2024-10-30 三12.1912.2612.2012.4712.03-0.49%2.20%297463638万16.4916.65-164.75
3春光科技2024-10-29 二12.5512.6112.2612.7212.23-2.78%2.26%305913799万16.5716.73-365.26
4春光科技2024-10-28 一12.4312.3212.6112.6712.382.35%2.53%341904301万17.0517.21-375.68
5春光科技2024-10-25 五12.1412.1412.3212.3312.111.48%2.12%286063510万16.6616.82-367.04
6春光科技2024-10-24 四12.0212.1412.1412.1911.960.00%1.41%190872305万16.4116.57-361.68
7春光科技2024-10-23 三12.0212.0212.1412.3811.941.00%3.13%422745135万16.4116.57-361.68
8春光科技2024-10-22 二11.7611.7612.0212.0311.642.21%2.87%387634605万16.2516.41-358.11
9春光科技2024-10-21 一11.6811.6911.7611.9211.670.60%2.50%337583977万15.916.05-350.36
10春光科技2024-10-18 五11.5011.5011.6911.7911.501.65%2.30%311543633万15.815.96-348.28
11春光科技2024-10-17 四11.6711.7111.5011.8511.48-1.79%1.88%254312965万15.5515.7-342.61
12春光科技2024-10-16 三11.4611.4611.7111.8011.372.18%2.10%284243306万15.8315.98-348.87
13春光科技2024-10-15 二11.6411.5311.4611.7611.31-0.61%1.99%269273117万15.4915.64-341.42
14春光科技2024-10-14 一11.2211.2211.5311.5811.182.76%2.38%321803675万15.5915.74-343.51
15春光科技2024-10-11 五11.7411.6711.2211.7411.05-3.86%2.46%333153769万15.1715.31-334.27
16春光科技2024-10-10 四11.3911.4511.6711.8811.381.92%3.48%470455468万15.7815.93-347.68
17春光科技2024-10-09 三12.5912.6911.4512.5911.42-9.77%5.07%685878092万15.4815.63-341.13
18春光科技2024-10-08 二13.3312.1212.6913.3312.004.70%6.43%8696310944万17.1617.32-378.07
19春光科技2024-09-30 一11.4211.1912.1212.2811.118.31%6.03%814719550万16.3916.54-361.09
20春光科技2024-09-27 五10.8510.8211.1911.2410.753.42%2.14%289753188万15.1315.27-333.38
21春光科技2024-09-26 四10.4010.4710.8210.8310.373.34%2.49%337013580万14.6314.77-322.36
22春光科技2024-09-25 三10.5410.5610.4710.7310.46-0.85%3.00%406124299万14.1514.29-311.93
23春光科技2024-09-24 二10.1610.1510.5610.6210.094.04%2.30%311563235万14.2814.41-314.61
24春光科技2024-09-23 一10.0110.1310.1510.2410.010.20%0.72%9686984万13.7213.85-302.39
25春光科技2024-09-20 五10.1810.1810.1310.2210.02-0.49%0.79%106951079万13.6913.83-301.8
26春光科技2024-09-19 四9.799.7710.1810.199.774.20%1.24%167041678万13.7613.89-303.29
27春光科技2024-09-18 三9.989.989.7710.029.56-2.10%1.11%150571466万13.2113.33-291.07
28春光科技2024-09-13 五10.1510.179.9810.279.97-1.87%0.89%120141209万13.4913.62-297.33
29春光科技2024-09-12 四10.3410.2610.1710.3710.17-0.88%0.74%99681026万13.7513.88-302.99
30春光科技2024-09-11 三10.3210.3210.2610.3610.21-0.58%0.68%9192945万13.8714-305.67
31春光科技2024-09-10 二10.2210.2210.3210.3410.100.98%0.90%121471244万13.9514.09-307.46
32春光科技2024-09-09 一10.1510.1610.2210.329.960.59%1.14%154371572万13.8213.95-304.48
33春光科技2024-09-06 五10.3710.3410.1610.3810.10-1.74%0.90%121331239万13.7413.87-302.69
34春光科技2024-09-05 四10.2410.2910.3410.3610.210.49%0.93%126261299万13.9814.11-308.06
35春光科技2024-09-04 三10.3210.3210.2910.3910.19-0.29%1.05%141481458万13.9114.04-306.57
36春光科技2024-09-03 二10.1810.1510.3210.3210.091.67%1.02%138341418万13.9514.09-307.46
37春光科技2024-09-02 一10.2110.2210.1510.4710.15-0.68%1.60%216072227万13.7213.85-302.39
38春光科技2024-08-30 五10.0810.0310.2210.339.971.89%1.44%194321983万13.8213.95-304.48
39春光科技2024-08-29 四9.799.8710.0310.079.751.62%1.29%174711738万13.5613.69-298.82
40春光科技2024-08-28 三9.839.779.8710.009.661.02%1.06%143391415万13.3413.47-294.05
41春光科技2024-08-27 二9.909.969.7710.079.73-1.91%1.35%181981788万13.2113.33310.56
42春光科技2024-08-26 一9.889.709.9610.049.712.68%1.36%184451830万13.4613.59316.6
43春光科技2024-08-23 五9.859.959.709.949.65-2.51%1.52%205022000万13.1113.24308.33
44春光科技2024-08-22 四10.2110.199.9510.239.93-2.36%1.14%154441548万13.4513.58316.28
45春光科技2024-08-21 三10.1110.1110.1910.2210.060.79%1.09%147691498万13.7813.91323.91
46春光科技2024-08-20 二10.3010.3010.1110.3510.06-1.84%1.35%182951860万13.6713.8321.37
47春光科技2024-08-19 一10.3810.4110.3010.4410.26-1.06%1.15%155391605万13.9214.06327.41
48春光科技2024-08-16 五10.4910.5510.4110.5810.40-1.33%1.31%177071855万14.0714.21330.9
49春光科技2024-08-15 四10.5810.6210.5510.6910.41-0.66%1.68%227772405万14.2614.4335.35
50春光科技2024-08-14 三10.6510.7410.6210.7910.60-1.12%1.11%149731595万14.3614.5337.58
51春光科技2024-08-13 二10.7710.6110.7410.8410.551.23%1.60%216482311万14.5214.66341.39
52春光科技2024-08-12 一10.8410.9010.6110.9010.57-2.66%2.20%297843188万14.3414.48337.26
53春光科技2024-08-09 五10.9910.9310.9011.1210.90-0.27%1.51%204092243万14.7414.88346.48
54春光科技2024-08-08 四10.9411.0710.9311.0710.81-1.26%2.26%305273334万14.7814.92347.43
55春光科技2024-08-07 三11.1011.1811.0711.2210.99-0.98%2.26%304963388万14.9715.11351.88
56春光科技2024-08-06 二11.0811.0511.1811.2410.931.18%3.40%459905079万15.1115.26355.38
57春光科技2024-08-05 一11.1511.2411.0511.4410.90-1.69%3.91%529195924万14.9415.08351.25
58春光科技2024-08-02 五11.6611.7611.2411.6611.23-4.42%5.87%793568996万15.215.34357.29
59春光科技2024-08-01 四11.0711.0711.7612.1810.926.23%10.16%13733416038万15.916.05373.82
60春光科技2024-07-31 三10.6910.7611.0711.3010.632.88%5.27%712857860万14.9715.11351.88
61春光科技2024-07-30 二11.1111.1110.7611.1110.64-3.15%4.69%633686797万14.5514.69342.03
62春光科技2024-07-29 一11.4211.0011.1111.5511.061.00%8.23%11125112456万15.0215.16353.15
63春光科技2024-07-26 五10.2510.0011.0011.0010.2210.00%1.32%177801933万14.8715.01349.66
64春光科技2024-07-25 四9.909.9310.0010.159.800.70%0.89%120831206万13.5213.65317.87
65春光科技2024-07-24 三10.0110.089.9310.269.86-1.49%1.11%150371500万13.4213.55315.64
66春光科技2024-07-23 二10.3510.2610.0810.3610.04-1.75%0.92%123701264万13.6313.76320.41
67春光科技2024-07-22 一10.2210.2210.2610.3110.120.39%1.01%136761395万13.8714326.13
68春光科技2024-07-19 五10.0010.0710.2210.329.991.49%1.24%167901709万13.8213.95324.86
69春光科技2024-07-18 四10.1310.1710.0710.169.80-0.98%1.57%211722121万13.6113.74320.1
70春光科技2024-07-17 三10.3110.3410.1710.3610.11-1.64%1.30%176161794万13.7513.88323.27
71春光科技2024-07-16 二10.3610.3910.3410.4610.25-0.48%0.79%106831104万13.9814.11328.68
72春光科技2024-07-15 一10.6310.7210.3910.6710.37-3.08%1.03%139851461万14.0514.18330.27
73春光科技2024-07-12 五10.8110.8010.7210.9210.63-0.74%1.14%153611654万14.4914.63340.76
74春光科技2024-07-11 四10.6110.4410.8010.8210.553.45%1.30%175141878万14.614.74343.3
75春光科技2024-07-10 三10.6010.6110.4410.6610.43-1.60%0.95%128061349万14.1114.25331.86
76春光科技2024-07-09 二10.3310.4310.6110.6310.201.73%1.24%167911756万14.3414.48337.26
77春光科技2024-07-08 一10.7710.7410.4310.8010.38-2.89%1.35%182801920万14.114.24331.54
78春光科技2024-07-05 五10.5610.5810.7410.7410.451.51%1.24%167481781万14.5214.66341.39
79春光科技2024-07-04 四11.0111.0310.5811.0810.52-4.08%2.50%338373622万14.314.44336.31
80春光科技2024-07-03 三11.2611.2811.0311.3011.02-2.22%1.37%184832052万14.9115.05350.61
81春光科技2024-07-02 二11.2411.2311.2811.3711.160.45%1.21%163411843万15.2515.4358.56
82春光科技2024-07-01 一11.2811.3911.2311.6311.01-1.40%1.74%235652637万15.1815.33356.97
83春光科技2024-06-28 五11.2611.4011.3911.6011.26-0.09%1.01%136651567万15.415.55362.05
84春光科技2024-06-27 四11.7911.7511.4011.7911.36-2.98%1.29%174802015万15.4115.56362.37
85春光科技2024-06-26 三11.5211.4911.7511.8211.452.26%1.55%209272437万15.8816.04373.5
86春光科技2024-06-25 二11.3011.3011.4911.6911.251.68%1.39%187882162万15.5315.68365.23
87春光科技2024-06-24 一11.6811.7211.3011.6811.22-3.58%1.75%236242693万15.2815.42359.19
88春光科技2024-06-21 五11.8511.8111.7211.8811.66-0.76%1.03%139831647万15.8416.13375.67
89春光科技2024-06-20 四12.2412.1511.8112.2411.75-2.80%1.86%251272994万15.9716.25378.55
90春光科技2024-06-19 三12.1212.1112.1512.2511.950.33%1.79%241742933万16.4316.72389.45
91春光科技2024-06-18 二12.0011.8812.1112.1711.831.94%1.63%220772662万16.3716.67388.17
92春光科技2024-06-17 一11.8811.9011.8811.9711.73-0.17%1.43%193092290万16.0616.35380.8
93春光科技2024-06-14 五11.9711.9811.9012.1111.82-0.67%1.53%206522459万16.0916.38381.44
94春光科技2024-06-13 四12.1112.0311.9812.2111.91-0.42%1.78%241292901万16.216.49384
95春光科技2024-06-12 三11.9511.9412.0312.1811.850.75%2.15%290683506万16.2616.56385.61
96春光科技2024-06-11 二11.7611.7611.9412.0011.471.53%2.01%272033207万16.1416.43382.72
97XD春光科2024-06-07 五11.2011.2011.7611.8111.205.00%2.94%397134599万15.916.19376.95
98春光科技2024-06-06 四11.9712.0411.3012.0911.20-6.15%3.39%457885269万15.2815.55362.21
99春光科技2024-06-05 三12.4112.4112.0412.4112.00-2.98%2.29%310193765万16.2816.57385.93
100春光科技2024-06-04 二12.6712.7712.4112.7012.26-2.82%2.46%332664120万16.7817.08397.79
101春光科技2024-06-03 一13.0012.9812.7713.0012.57-1.62%2.34%315794032万17.2617.58409.33
102春光科技2024-05-31 五13.1013.0612.9813.1712.83-0.61%2.48%334844343万17.5517.86416.06
103春光科技2024-05-30 四12.9913.0113.0613.1912.890.38%2.59%350014574万17.6617.97418.62
104春光科技2024-05-29 三13.1213.1213.0113.2412.94-0.84%2.88%389325083万17.5917.91417.02
105春光科技2024-05-28 二13.6913.6613.1213.6913.10-3.95%3.36%454166051万17.7418.06420.55
106春光科技2024-05-27 一13.5613.5513.6613.6713.340.81%2.39%323714368万18.4718.8437.85
107春光科技2024-05-24 五14.1414.1813.5514.2513.45-4.44%4.26%575557898万18.3218.65434.33
108春光科技2024-05-23 四14.0014.1114.1814.4513.830.50%4.00%541097672万19.1719.52454.52
109春光科技2024-05-22 三14.3514.2714.1114.4714.00-1.12%3.63%490406946万19.0819.42452.28
110春光科技2024-05-21 二14.6114.7014.2714.6114.19-2.93%3.84%519527454万19.2919.64457.41
111春光科技2024-05-20 一14.2814.1914.7014.7914.253.59%7.17%9689114118万19.8720.23471.19
112春光科技2024-05-17 五14.1914.1314.1914.2613.850.42%4.19%566797974万19.1819.53454.84
113春光科技2024-05-16 四13.9513.9314.1314.3513.951.44%4.41%596808423万19.119.45452.92
114春光科技2024-05-15 三14.1014.2213.9314.4013.88-2.04%4.15%560577924万18.8319.17446.51
115春光科技2024-05-14 二13.9913.9614.2214.2613.731.86%5.16%697099807万19.2219.57455.8
116春光科技2024-05-13 一14.8115.0213.9614.8513.84-7.06%7.03%9507413456万18.8719.21447.47
117春光科技2024-05-10 五15.5115.6115.0215.5614.77-3.78%7.56%10226215405万20.3120.67481.45
118春光科技2024-05-09 四15.8716.3715.6115.8815.43-4.64%9.82%13278520846万21.121.48500.36
119春光科技2024-05-08 三15.1115.2816.3716.8114.907.13%15.63%21134233267万22.1322.53524.72
120春光科技2024-05-07 二14.8614.9615.2815.2914.602.14%9.81%13264319951万20.6621.03489.78
121春光科技2024-05-06 一14.6214.6214.9615.1014.462.33%8.89%12023417751万20.2220.59479.52
122春光科技2024-04-30 二15.0915.5214.6215.5014.32-5.80%12.40%16767224919万19.7620.12468.63
123春光科技2024-04-29 一15.8016.2015.5216.0015.35-4.20%12.70%17163026822万20.9821.36497.47
124春光科技2024-04-26 五15.9217.3816.2017.5815.92-6.79%19.78%26741644072万21.922.389.2
125春光科技2024-04-25 四15.2015.8017.3817.3815.0010.00%22.91%30971948672万23.523.9295.7
126春光科技2024-04-24 三15.8017.5615.8015.8015.80-10.02%1.94%261634134万21.3621.7587
127春光科技2024-04-23 二17.5619.5117.5617.5617.56-9.99%0.36%4804844万23.7424.1796.69
128春光科技2024-04-22 一23.8521.6819.5123.8519.51-10.01%24.07%32534973951万26.3826.85107.42
129春光科技2024-04-19 五21.0019.7121.6821.6820.359.99%9.94%13443528576万29.3129.8450.6
130春光科技2024-04-18 四19.7117.9219.7119.7119.719.99%0.78%105962088万26.6527.1346
131春光科技2024-04-17 三17.9216.2917.9217.9217.9210.01%1.07%145022599万24.2324.6641.82
132春光科技2024-04-16 二16.2914.8116.2916.2916.299.99%2.47%333595434万22.0222.4238.02
133春光科技2024-04-15 一13.6013.4614.8114.8113.6010.03%11.26%15227022210万20.0220.3834.56
134春光科技2024-04-12 五12.1212.2413.4613.4612.129.97%7.74%10463913807万18.218.5331.41
135春光科技2024-04-11 四11.9112.0112.2412.2811.751.92%2.17%292823543万16.5516.8528.57
136春光科技2024-04-10 三12.1712.2712.0112.2011.78-2.12%2.30%311583719万16.2416.5328.03
137春光科技2024-04-09 二12.0512.1212.2712.2811.961.24%2.40%324383938万16.5916.8928.64
138春光科技2024-04-08 一12.4612.6612.1212.5012.00-4.27%3.01%406254937万16.3916.6828.29
139春光科技2024-04-03 三12.5012.5612.6612.7412.100.80%4.67%631447837万17.1217.4229.55
140春光科技2024-04-02 二12.9013.2012.5613.1512.40-4.85%7.31%9877612579万16.9817.2929.31
141春光科技2024-04-01 一11.8412.0013.2013.2011.7310.00%8.06%10896413764万17.8518.1730.81
142春光科技2024-03-29 五11.5511.4012.0012.5411.555.26%5.76%778059548万16.2216.5228.01
143春光科技2024-03-28 四11.3011.1111.4011.6311.152.61%1.51%203652322万15.4115.6926.6
144春光科技2024-03-27 三11.4511.4511.1111.6011.10-2.97%1.08%145661639万15.0215.2925.93
145春光科技2024-03-26 二11.2911.4011.4511.6411.110.44%1.15%155361764万15.4815.7626.72

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总