| 股票名称 | 代码 603657 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 春光科技 | 2024-04-29 一 | 15.80 | 16.20 | 15.52 | 16.00 | 15.35 | -4.20% | 12.70% | 171630 | 26822万 | 20.98 | 21.36 | 497.47 | 2 | 春光科技 | 2024-04-26 五 | 15.92 | 17.38 | 16.20 | 17.58 | 15.92 | -6.79% | 19.78% | 267416 | 44072万 | 21.9 | 22.3 | 89.2 | 3 | 春光科技 | 2024-04-25 四 | 15.20 | 15.80 | 17.38 | 17.38 | 15.00 | 10.00% | 22.91% | 309719 | 48672万 | 23.5 | 23.92 | 95.7 | 4 | 春光科技 | 2024-04-24 三 | 15.80 | 17.56 | 15.80 | 15.80 | 15.80 | -10.02% | 1.94% | 26163 | 4134万 | 21.36 | 21.75 | 87 | 5 | 春光科技 | 2024-04-23 二 | 17.56 | 19.51 | 17.56 | 17.56 | 17.56 | -9.99% | 0.36% | 4804 | 844万 | 23.74 | 24.17 | 96.69 | 6 | 春光科技 | 2024-04-22 一 | 23.85 | 21.68 | 19.51 | 23.85 | 19.51 | -10.01% | 24.07% | 325349 | 73951万 | 26.38 | 26.85 | 107.42 | 7 | 春光科技 | 2024-04-19 五 | 21.00 | 19.71 | 21.68 | 21.68 | 20.35 | 9.99% | 9.94% | 134435 | 28576万 | 29.31 | 29.84 | 50.6 | 8 | 春光科技 | 2024-04-18 四 | 19.71 | 17.92 | 19.71 | 19.71 | 19.71 | 9.99% | 0.78% | 10596 | 2088万 | 26.65 | 27.13 | 46 | 9 | 春光科技 | 2024-04-17 三 | 17.92 | 16.29 | 17.92 | 17.92 | 17.92 | 10.01% | 1.07% | 14502 | 2599万 | 24.23 | 24.66 | 41.82 | 10 | 春光科技 | 2024-04-16 二 | 16.29 | 14.81 | 16.29 | 16.29 | 16.29 | 9.99% | 2.47% | 33359 | 5434万 | 22.02 | 22.42 | 38.02 | 11 | 春光科技 | 2024-04-15 一 | 13.60 | 13.46 | 14.81 | 14.81 | 13.60 | 10.03% | 11.26% | 152270 | 22210万 | 20.02 | 20.38 | 34.56 | 12 | 春光科技 | 2024-04-12 五 | 12.12 | 12.24 | 13.46 | 13.46 | 12.12 | 9.97% | 7.74% | 104639 | 13807万 | 18.2 | 18.53 | 31.41 | 13 | 春光科技 | 2024-04-11 四 | 11.91 | 12.01 | 12.24 | 12.28 | 11.75 | 1.92% | 2.17% | 29282 | 3543万 | 16.55 | 16.85 | 28.57 | 14 | 春光科技 | 2024-04-10 三 | 12.17 | 12.27 | 12.01 | 12.20 | 11.78 | -2.12% | 2.30% | 31158 | 3719万 | 16.24 | 16.53 | 28.03 | 15 | 春光科技 | 2024-04-09 二 | 12.05 | 12.12 | 12.27 | 12.28 | 11.96 | 1.24% | 2.40% | 32438 | 3938万 | 16.59 | 16.89 | 28.64 | 16 | 春光科技 | 2024-04-08 一 | 12.46 | 12.66 | 12.12 | 12.50 | 12.00 | -4.27% | 3.01% | 40625 | 4937万 | 16.39 | 16.68 | 28.29 | 17 | 春光科技 | 2024-04-03 三 | 12.50 | 12.56 | 12.66 | 12.74 | 12.10 | 0.80% | 4.67% | 63144 | 7837万 | 17.12 | 17.42 | 29.55 | 18 | 春光科技 | 2024-04-02 二 | 12.90 | 13.20 | 12.56 | 13.15 | 12.40 | -4.85% | 7.31% | 98776 | 12579万 | 16.98 | 17.29 | 29.31 | 19 | 春光科技 | 2024-04-01 一 | 11.84 | 12.00 | 13.20 | 13.20 | 11.73 | 10.00% | 8.06% | 108964 | 13764万 | 17.85 | 18.17 | 30.81 | 20 | 春光科技 | 2024-03-29 五 | 11.55 | 11.40 | 12.00 | 12.54 | 11.55 | 5.26% | 5.76% | 77805 | 9548万 | 16.22 | 16.52 | 28.01 | 21 | 春光科技 | 2024-03-28 四 | 11.30 | 11.11 | 11.40 | 11.63 | 11.15 | 2.61% | 1.51% | 20365 | 2322万 | 15.41 | 15.69 | 26.6 | 22 | 春光科技 | 2024-03-27 三 | 11.45 | 11.45 | 11.11 | 11.60 | 11.10 | -2.97% | 1.08% | 14566 | 1639万 | 15.02 | 15.29 | 25.93 | 23 | 春光科技 | 2024-03-26 二 | 11.29 | 11.40 | 11.45 | 11.64 | 11.11 | 0.44% | 1.15% | 15536 | 1764万 | 15.48 | 15.76 | 26.72 | 24 | 春光科技 | 2024-03-25 一 | 11.72 | 11.65 | 11.40 | 11.88 | 11.30 | -2.15% | 1.45% | 19538 | 2257万 | 15.41 | 15.69 | 26.6 | 25 | 春光科技 | 2024-03-22 五 | 11.88 | 11.88 | 11.65 | 12.09 | 11.63 | -1.94% | 1.11% | 14976 | 1761万 | 15.75 | 16.03 | 27.19 | 26 | 春光科技 | 2024-03-21 四 | 11.86 | 11.83 | 11.88 | 12.09 | 11.62 | 0.42% | 1.45% | 19603 | 2324万 | 16.06 | 16.35 | 27.73 | 27 | 春光科技 | 2024-03-20 三 | 11.58 | 11.58 | 11.83 | 11.94 | 11.56 | 2.16% | 1.35% | 18261 | 2146万 | 15.99 | 16.28 | 27.61 | 28 | 春光科技 | 2024-03-19 二 | 11.65 | 11.60 | 11.58 | 11.73 | 11.47 | -0.17% | 1.38% | 18679 | 2170万 | 15.66 | 15.94 | 27.02 | 29 | 春光科技 | 2024-03-18 一 | 11.30 | 11.20 | 11.60 | 11.65 | 11.24 | 3.57% | 1.72% | 23297 | 2675万 | 15.68 | 15.97 | 27.07 | 30 | 春光科技 | 2024-03-15 五 | 10.98 | 10.98 | 11.20 | 11.26 | 10.94 | 2.00% | 0.98% | 13281 | 1476万 | 15.14 | 15.41 | 26.14 | 31 | 春光科技 | 2024-03-14 四 | 11.08 | 11.10 | 10.98 | 11.18 | 10.86 | -1.08% | 1.09% | 14678 | 1619万 | 14.84 | 15.11 | 25.62 | 32 | 春光科技 | 2024-03-08 五 | 10.48 | 10.42 | 10.52 | 10.57 | 10.31 | 0.96% | 0.91% | 12312 | 1291万 | 14.22 | 14.48 | 24.55 | 33 | 春光科技 | 2024-03-07 四 | 10.52 | 10.43 | 10.42 | 10.68 | 10.32 | -0.10% | 1.15% | 15512 | 1635万 | 14.09 | 14.34 | 24.32 | 34 | 春光科技 | 2024-03-06 三 | 10.24 | 10.23 | 10.43 | 10.50 | 10.15 | 1.96% | 1.07% | 14482 | 1501万 | 14.1 | 14.36 | 24.34 | 35 | 春光科技 | 2024-03-05 二 | 10.51 | 10.51 | 10.23 | 10.51 | 10.18 | -2.66% | 1.32% | 17797 | 1837万 | 13.83 | 14.08 | 23.87 | 36 | 春光科技 | 2024-03-04 一 | 10.55 | 10.53 | 10.51 | 10.80 | 10.26 | -0.19% | 1.51% | 20441 | 2146万 | 14.21 | 14.47 | 24.53 | 37 | 春光科技 | 2024-03-01 五 | 10.62 | 10.62 | 10.53 | 10.82 | 10.40 | -0.85% | 1.60% | 21600 | 2289万 | 14.24 | 14.49 | 24.57 | 38 | 春光科技 | 2024-02-29 四 | 10.00 | 10.40 | 10.62 | 10.74 | 9.83 | 2.12% | 2.88% | 38872 | 4027万 | 14.36 | 14.62 | 24.78 | 39 | 春光科技 | 2024-02-28 三 | 11.55 | 11.55 | 10.40 | 11.95 | 10.40 | -9.96% | 3.30% | 44645 | 4901万 | 14.06 | 14.31 | 24.27 | 40 | 春光科技 | 2024-02-27 二 | 11.09 | 11.09 | 11.55 | 11.60 | 10.98 | 4.15% | 1.33% | 17988 | 2043万 | 15.61 | 15.9 | 26.95 | 41 | 春光科技 | 2024-02-26 一 | 10.94 | 10.80 | 11.09 | 11.42 | 10.90 | 2.69% | 2.27% | 30718 | 3415万 | 14.99 | 15.26 | 25.88 | 42 | 春光科技 | 2024-02-23 五 | 10.61 | 10.50 | 10.80 | 10.85 | 10.46 | 2.86% | 1.54% | 20817 | 2226万 | 14.6 | 14.86 | 25.2 | 43 | 春光科技 | 2024-02-22 四 | 10.08 | 10.16 | 10.50 | 10.56 | 10.08 | 3.35% | 1.71% | 23116 | 2395万 | 14.19 | 14.45 | 24.5 | 44 | 春光科技 | 2024-02-21 三 | 9.72 | 9.71 | 10.16 | 10.65 | 9.64 | 4.63% | 1.99% | 26892 | 2746万 | 13.74 | 13.98 | 23.71 | 45 | 春光科技 | 2024-02-20 二 | 9.67 | 9.53 | 9.71 | 9.75 | 9.41 | 1.89% | 1.64% | 22221 | 2141万 | 13.13 | 13.36 | 22.66 | 46 | 春光科技 | 2024-02-19 一 | 9.20 | 9.09 | 9.53 | 9.77 | 9.20 | 4.84% | 2.57% | 34726 | 3301万 | 12.88 | 13.12 | 22.24 | 47 | 春光科技 | 2024-02-08 四 | 8.23 | 8.26 | 9.09 | 9.09 | 7.72 | 10.05% | 3.56% | 48136 | 4087万 | 12.29 | 12.51 | 21.21 | 48 | 春光科技 | 2024-02-07 三 | 8.87 | 8.83 | 8.26 | 8.97 | 7.99 | -6.46% | 3.49% | 47116 | 3890万 | 11.17 | 11.37 | 19.28 | 49 | 春光科技 | 2024-02-06 二 | 9.05 | 9.53 | 8.83 | 9.18 | 8.58 | -7.35% | 3.48% | 47042 | 4111万 | 11.94 | 12.15 | 20.61 | 50 | 春光科技 | 2024-02-05 一 | 10.37 | 10.58 | 9.53 | 10.37 | 9.52 | -9.92% | 2.65% | 35819 | 3429万 | 12.88 | 13.12 | 22.24 | 51 | 春光科技 | 2024-02-02 五 | 11.24 | 11.26 | 10.58 | 11.69 | 10.17 | -6.04% | 2.25% | 30457 | 3298万 | 14.3 | 14.56 | 24.69 | 52 | 春光科技 | 2024-02-01 四 | 11.49 | 11.36 | 11.26 | 11.50 | 10.86 | -0.88% | 2.36% | 31917 | 3584万 | 15.22 | 15.5 | 26.28 | 53 | 春光科技 | 2024-01-31 三 | 12.20 | 12.20 | 11.36 | 12.20 | 11.35 | -6.89% | 2.25% | 30457 | 3545万 | 15.36 | 15.64 | 26.51 | 54 | 春光科技 | 2024-01-30 二 | 12.83 | 12.88 | 12.20 | 12.94 | 12.01 | -5.28% | 1.68% | 22756 | 2829万 | 16.49 | 16.79 | 28.47 | 55 | 春光科技 | 2024-01-29 一 | 13.43 | 13.20 | 12.88 | 13.54 | 12.77 | -2.42% | 2.18% | 29500 | 3836万 | 17.41 | 17.73 | 30.06 | 56 | 春光科技 | 2024-01-26 五 | 13.39 | 13.40 | 13.20 | 13.61 | 13.15 | -1.49% | 2.04% | 27550 | 3693万 | 17.85 | 18.17 | 30.81 | 57 | 春光科技 | 2024-01-25 四 | 12.79 | 12.66 | 13.40 | 13.41 | 12.50 | 5.85% | 3.75% | 50732 | 6586万 | 18.12 | 18.44 | 31.27 | 58 | 春光科技 | 2024-01-24 三 | 12.68 | 12.68 | 12.66 | 12.81 | 12.22 | -0.16% | 6.69% | 90380 | 11378万 | 17.12 | 17.42 | 29.55 | 59 | 春光科技 | 2024-01-23 二 | 12.94 | 14.09 | 12.68 | 13.18 | 12.68 | -10.01% | 4.98% | 67296 | 8588万 | 17.14 | 17.45 | 29.59 | 60 | 春光科技 | 2024-01-22 一 | 16.39 | 15.66 | 14.09 | 17.23 | 14.09 | -10.03% | 8.15% | 110165 | 16998万 | 19.05 | 19.39 | 32.88 | 61 | 春光科技 | 2024-01-19 五 | 15.84 | 15.74 | 15.66 | 16.07 | 15.54 | -0.51% | 0.83% | 11185 | 1764万 | 21.17 | 21.55 | 36.55 | 62 | 春光科技 | 2024-01-18 四 | 15.81 | 15.92 | 15.74 | 15.96 | 15.40 | -1.13% | 1.18% | 15910 | 2484万 | 21.28 | 21.66 | 36.73 | 63 | 春光科技 | 2024-01-17 三 | 16.05 | 16.16 | 15.92 | 16.25 | 15.91 | -1.49% | 0.58% | 7858 | 1265万 | 21.52 | 21.91 | 37.15 | 64 | 春光科技 | 2024-01-16 二 | 16.20 | 16.19 | 16.16 | 16.38 | 15.92 | -0.19% | 0.87% | 11789 | 1896万 | 21.85 | 22.24 | 37.71 | 65 | 春光科技 | 2024-01-15 一 | 16.08 | 16.18 | 16.19 | 16.26 | 16.05 | 0.06% | 0.80% | 10845 | 1750万 | 21.89 | 22.28 | 37.78 | 66 | 春光科技 | 2024-01-12 五 | 16.19 | 16.19 | 16.18 | 16.50 | 16.11 | -0.06% | 0.54% | 7308 | 1190万 | 21.87 | 22.27 | 37.76 | 67 | 春光科技 | 2024-01-11 四 | 16.10 | 16.19 | 16.19 | 16.28 | 16.05 | 0.00% | 0.70% | 9413 | 1525万 | 21.89 | 22.28 | 37.78 | 68 | 春光科技 | 2024-01-10 三 | 16.25 | 16.29 | 16.19 | 16.31 | 15.95 | -0.61% | 0.62% | 8415 | 1360万 | 21.89 | 22.28 | 37.78 | 69 | 春光科技 | 2024-01-09 二 | 16.19 | 16.15 | 16.29 | 16.42 | 16.00 | 0.87% | 0.81% | 11008 | 1788万 | 22.02 | 22.42 | 38.02 | 70 | 春光科技 | 2024-01-08 一 | 16.31 | 16.31 | 16.15 | 16.36 | 16.09 | -0.98% | 0.80% | 10760 | 1743万 | 21.83 | 22.23 | 37.69 | 71 | 春光科技 | 2024-01-05 五 | 16.34 | 16.40 | 16.31 | 16.62 | 16.20 | -0.55% | 0.80% | 10877 | 1781万 | 22.05 | 22.45 | 38.06 | 72 | 春光科技 | 2024-01-04 四 | 16.42 | 16.35 | 16.40 | 16.57 | 16.26 | 0.31% | 0.79% | 10638 | 1742万 | 22.17 | 22.57 | 38.27 | 73 | 春光科技 | 2024-01-03 三 | 16.39 | 16.36 | 16.35 | 16.45 | 16.15 | -0.06% | 1.13% | 15311 | 2499万 | 22.1 | 22.5 | 38.16 | 74 | 春光科技 | 2024-01-02 二 | 16.09 | 16.09 | 16.36 | 16.55 | 16.07 | 1.68% | 1.85% | 25021 | 4099万 | 22.12 | 22.52 | 38.18 | 75 | 春光科技 | 2023-12-29 五 | 15.83 | 15.80 | 16.09 | 16.20 | 15.83 | 1.84% | 1.74% | 23499 | 3760万 | 21.75 | 22.15 | 37.55 | 76 | 春光科技 | 2023-12-28 四 | 15.48 | 15.54 | 15.80 | 15.85 | 15.28 | 1.67% | 0.82% | 11093 | 1735万 | 21.36 | 21.75 | 36.87 | 77 | 春光科技 | 2023-12-27 三 | 15.21 | 15.21 | 15.54 | 15.58 | 15.02 | 2.17% | 0.76% | 10333 | 1588万 | 21.01 | 21.39 | 36.27 | 78 | 春光科技 | 2023-12-26 二 | 15.40 | 15.36 | 15.21 | 15.59 | 15.14 | -0.98% | 0.76% | 10294 | 1576万 | 20.56 | 20.93 | 35.5 | 79 | 春光科技 | 2023-12-25 一 | 15.39 | 15.38 | 15.36 | 15.46 | 15.13 | -0.13% | 1.10% | 14809 | 2263万 | 20.77 | 21.14 | 35.85 | 80 | 春光科技 | 2023-12-22 五 | 15.57 | 15.57 | 15.38 | 15.74 | 15.28 | -1.22% | 1.01% | 13607 | 2108万 | 20.79 | 21.17 | 35.89 | 81 | 春光科技 | 2023-12-21 四 | 15.39 | 15.24 | 15.57 | 15.78 | 15.08 | 2.17% | 1.57% | 21247 | 3289万 | 21.05 | 21.45 | 36.36 | 82 | 春光科技 | 2023-12-20 三 | 15.17 | 15.11 | 15.24 | 15.51 | 15.17 | 0.86% | 1.59% | 21472 | 3304万 | 20.6 | 20.99 | 35.59 | 83 | 春光科技 | 2023-12-19 二 | 14.97 | 15.10 | 15.11 | 15.19 | 14.92 | 0.07% | 0.69% | 9353 | 1409万 | 20.43 | 20.81 | 35.29 | 84 | 春光科技 | 2023-12-18 一 | 14.90 | 14.92 | 15.10 | 15.12 | 14.86 | 1.21% | 1.57% | 21184 | 3185万 | 20.41 | 20.8 | 35.27 | 85 | 春光科技 | 2023-12-15 五 | 14.98 | 14.91 | 14.92 | 15.04 | 14.70 | 0.07% | 1.20% | 16162 | 2410万 | 20.17 | 20.55 | 34.85 | 86 | 春光科技 | 2023-12-14 四 | 15.57 | 15.68 | 14.91 | 15.57 | 14.86 | -4.91% | 2.89% | 39007 | 5888万 | 20.16 | 20.54 | 34.82 | 87 | 春光科技 | 2023-12-13 三 | 15.59 | 15.73 | 15.68 | 15.82 | 15.10 | -0.32% | 3.36% | 45443 | 7049万 | 21.2 | 21.6 | 36.62 | 88 | 春光科技 | 2023-12-12 二 | 15.73 | 15.60 | 15.73 | 15.81 | 15.35 | 0.83% | 1.83% | 24792 | 3866万 | 21.27 | 21.67 | 36.74 | 89 | 春光科技 | 2023-12-11 一 | 15.16 | 15.16 | 15.60 | 15.66 | 14.88 | 2.90% | 1.75% | 23658 | 3650万 | 21.09 | 21.49 | 36.44 | 90 | 春光科技 | 2023-12-08 五 | 15.81 | 15.70 | 15.16 | 15.82 | 15.10 | -3.44% | 0.71% | 9632 | 1480万 | 20.49 | 20.88 | 35.41 | 91 | 春光科技 | 2023-12-07 四 | 15.94 | 15.82 | 15.70 | 15.94 | 15.50 | -0.76% | 0.62% | 8349 | 1307万 | 21.22 | 21.63 | 36.67 | 92 | 春光科技 | 2023-12-06 三 | 15.63 | 15.72 | 15.82 | 15.99 | 15.53 | 0.64% | 0.59% | 7914 | 1255万 | 21.39 | 21.79 | 36.95 | 93 | 春光科技 | 2023-12-05 二 | 15.86 | 15.86 | 15.72 | 15.95 | 15.70 | -0.88% | 0.56% | 7572 | 1195万 | 21.25 | 21.65 | 36.72 | 94 | 春光科技 | 2023-12-04 一 | 15.82 | 15.80 | 15.86 | 15.93 | 15.69 | 0.38% | 0.81% | 10926 | 1728万 | 21.44 | 21.85 | 37.04 | 95 | 春光科技 | 2023-12-01 五 | 16.01 | 16.01 | 15.80 | 16.01 | 15.72 | -1.31% | 0.95% | 12840 | 2033万 | 21.36 | 21.76 | 36.9 | 96 | 春光科技 | 2023-11-30 四 | 16.02 | 16.02 | 16.01 | 16.11 | 15.86 | -0.06% | 0.71% | 9623 | 1535万 | 21.64 | 22.05 | 37.39 | 97 | 春光科技 | 2023-11-29 三 | 15.98 | 15.97 | 16.02 | 16.18 | 15.95 | 0.31% | 0.77% | 10404 | 1670万 | 21.66 | 22.07 | 37.42 | 98 | 春光科技 | 2023-11-28 二 | 15.91 | 15.94 | 15.97 | 16.16 | 15.89 | 0.19% | 0.91% | 12357 | 1981万 | 21.59 | 22 | 37.3 | 99 | 春光科技 | 2023-11-27 一 | 16.09 | 16.09 | 15.94 | 16.20 | 15.84 | -0.93% | 1.18% | 15984 | 2549万 | 21.55 | 21.96 | 37.23 | 100 | 春光科技 | 2023-11-24 五 | 16.18 | 16.14 | 16.09 | 16.18 | 15.97 | -0.31% | 0.65% | 8750 | 1405万 | 21.75 | 22.16 | 37.58 | 101 | 春光科技 | 2023-11-23 四 | 15.85 | 15.85 | 16.14 | 16.19 | 15.85 | 1.83% | 0.84% | 11376 | 1828万 | 21.82 | 22.23 | 37.7 | 102 | 春光科技 | 2023-11-22 三 | 16.00 | 16.07 | 15.85 | 16.08 | 15.85 | -1.37% | 0.90% | 12161 | 1941万 | 21.43 | 21.83 | 37.02 | 103 | 春光科技 | 2023-11-21 二 | 16.07 | 16.06 | 16.07 | 16.20 | 15.95 | 0.06% | 0.94% | 12668 | 2032万 | 21.73 | 22.14 | 37.53 | 104 | 春光科技 | 2023-11-20 一 | 16.10 | 15.85 | 16.06 | 16.11 | 15.75 | 1.32% | 1.01% | 13643 | 2177万 | 21.71 | 22.12 | 37.51 | 105 | 春光科技 | 2023-11-17 五 | 15.56 | 15.59 | 15.85 | 15.92 | 15.49 | 1.67% | 0.80% | 10758 | 1693万 | 21.43 | 21.83 | 37.02 | 106 | 春光科技 | 2023-11-16 四 | 15.56 | 15.56 | 15.59 | 15.80 | 15.54 | 0.19% | 0.71% | 9534 | 1495万 | 21.08 | 21.47 | 36.41 | 107 | 春光科技 | 2023-11-15 三 | 15.50 | 15.44 | 15.56 | 15.64 | 15.42 | 0.78% | 0.61% | 8214 | 1278万 | 21.04 | 21.43 | 36.34 | 108 | 春光科技 | 2023-11-14 二 | 15.50 | 15.50 | 15.44 | 15.56 | 15.32 | -0.39% | 0.57% | 7742 | 1193万 | 20.87 | 21.27 | 36.06 | 109 | 春光科技 | 2023-11-13 一 | 15.44 | 15.38 | 15.50 | 15.56 | 15.34 | 0.78% | 0.57% | 7697 | 1189万 | 20.95 | 21.35 | 36.2 | 110 | 春光科技 | 2023-11-10 五 | 15.34 | 15.42 | 15.38 | 15.52 | 15.05 | -0.26% | 0.78% | 10502 | 1613万 | 20.79 | 21.18 | 35.92 | 111 | 春光科技 | 2023-11-09 四 | 15.33 | 15.17 | 15.42 | 15.46 | 15.13 | 1.65% | 1.46% | 19797 | 3042万 | 20.85 | 21.24 | 36.01 | 112 | 春光科技 | 2023-11-08 三 | 15.22 | 15.22 | 15.17 | 15.35 | 15.09 | -0.33% | 0.85% | 11550 | 1757万 | 20.51 | 20.9 | 35.43 | 113 | 春光科技 | 2023-11-07 二 | 15.32 | 15.26 | 15.22 | 15.33 | 15.01 | -0.26% | 0.78% | 10493 | 1592万 | 20.58 | 20.96 | 35.55 | 114 | 春光科技 | 2023-11-06 一 | 15.25 | 15.14 | 15.26 | 15.35 | 15.08 | 0.79% | 0.75% | 10109 | 1535万 | 20.63 | 21.02 | 35.64 | 115 | 春光科技 | 2023-11-03 五 | 15.06 | 15.05 | 15.14 | 15.41 | 15.06 | 0.60% | 0.63% | 8485 | 1295万 | 20.47 | 20.85 | 35.36 | 116 | 春光科技 | 2023-11-02 四 | 15.01 | 15.15 | 15.05 | 15.24 | 15.00 | -0.66% | 0.73% | 9869 | 1490万 | 20.35 | 20.73 | 35.15 | 117 | 春光科技 | 2023-11-01 三 | 14.95 | 14.99 | 15.15 | 15.22 | 14.90 | 1.07% | 0.74% | 10047 | 1520万 | 20.48 | 20.87 | 35.38 | 118 | 春光科技 | 2023-10-31 二 | 14.75 | 14.75 | 14.99 | 15.06 | 14.60 | 1.63% | 1.07% | 14517 | 2167万 | 20.26 | 20.65 | 35.01 | 119 | 春光科技 | 2023-10-30 一 | 15.15 | 15.16 | 14.75 | 15.19 | 14.69 | -2.70% | 1.27% | 17156 | 2544万 | 19.94 | 20.32 | 34.45 | 120 | 春光科技 | 2023-10-27 五 | 14.82 | 14.76 | 15.16 | 15.23 | 14.77 | 2.71% | 0.75% | 10144 | 1526万 | 20.49 | 20.88 | 35.41 | 121 | 春光科技 | 2023-10-26 四 | 14.84 | 14.84 | 14.76 | 14.91 | 14.54 | -0.54% | 0.53% | 7145 | 1050万 | 19.95 | 20.33 | 25.8 | 122 | 春光科技 | 2023-10-25 三 | 14.71 | 14.56 | 14.84 | 14.90 | 14.56 | 1.92% | 0.67% | 9119 | 1351万 | 20.06 | 20.44 | 25.94 | 123 | 春光科技 | 2023-10-24 二 | 13.97 | 13.97 | 14.56 | 14.66 | 13.95 | 4.22% | 0.68% | 9236 | 1334万 | 19.68 | 20.06 | 25.45 | 124 | 春光科技 | 2023-10-23 一 | 14.41 | 14.34 | 13.97 | 14.41 | 13.90 | -2.58% | 0.63% | 8472 | 1192万 | 18.89 | 19.24 | 24.42 | 125 | 春光科技 | 2023-10-20 五 | 14.36 | 14.42 | 14.34 | 14.62 | 14.28 | -0.55% | 0.41% | 5492 | 790万 | 19.39 | 19.75 | 25.06 | 126 | 春光科技 | 2023-10-19 四 | 14.45 | 14.48 | 14.42 | 14.75 | 14.26 | -0.41% | 0.55% | 7420 | 1076万 | 19.49 | 19.86 | 25.2 | 127 | 春光科技 | 2023-10-18 三 | 14.70 | 14.78 | 14.48 | 14.84 | 14.48 | -2.03% | 0.81% | 10954 | 1597万 | 19.58 | 19.94 | 25.31 | 128 | 春光科技 | 2023-10-17 二 | 14.69 | 14.58 | 14.78 | 14.82 | 14.64 | 1.37% | 0.69% | 9283 | 1369万 | 19.98 | 20.36 | 25.83 | 129 | 春光科技 | 2023-10-16 一 | 14.58 | 14.58 | 14.58 | 14.75 | 14.40 | 0.00% | 0.93% | 12620 | 1834万 | 19.71 | 20.08 | 25.48 | 130 | 春光科技 | 2023-10-13 五 | 14.74 | 14.80 | 14.58 | 14.79 | 14.44 | -1.49% | 0.97% | 13053 | 1898万 | 19.71 | 20.08 | 25.48 | 131 | 春光科技 | 2023-10-12 四 | 14.70 | 14.84 | 14.80 | 15.15 | 14.65 | -0.27% | 0.91% | 12308 | 1827万 | 20.01 | 20.39 | 25.87 | 132 | 春光科技 | 2023-10-11 三 | 14.94 | 14.87 | 14.84 | 15.17 | 14.71 | -0.20% | 0.90% | 12168 | 1805万 | 20.06 | 20.44 | 25.94 | 133 | 春光科技 | 2023-10-10 二 | 15.05 | 15.05 | 14.87 | 15.22 | 14.83 | -1.20% | 0.80% | 10753 | 1610万 | 20.1 | 20.48 | 25.99 | 134 | 春光科技 | 2023-10-09 一 | 15.26 | 15.35 | 15.05 | 15.59 | 14.97 | -1.95% | 0.92% | 12503 | 1901万 | 20.35 | 20.73 | 26.3 | 135 | 春光科技 | 2023-09-28 四 | 15.27 | 15.21 | 15.35 | 15.44 | 15.21 | 0.92% | 0.55% | 7495 | 1149万 | 20.75 | 21.14 | 26.83 | 136 | 春光科技 | 2023-09-27 三 | 15.33 | 15.29 | 15.21 | 15.38 | 15.01 | -0.52% | 0.57% | 7730 | 1177万 | 20.56 | 20.95 | 26.58 | 137 | 春光科技 | 2023-09-26 二 | 15.33 | 15.32 | 15.29 | 15.41 | 15.15 | -0.20% | 0.45% | 6090 | 930万 | 20.67 | 21.06 | 26.72 | 138 | 春光科技 | 2023-09-25 一 | 15.37 | 15.53 | 15.32 | 15.55 | 15.20 | -1.35% | 0.77% | 10389 | 1594万 | 20.71 | 21.1 | 26.78 | 139 | 春光科技 | 2023-09-22 五 | 15.54 | 15.48 | 15.53 | 15.62 | 15.19 | 0.32% | 0.75% | 10150 | 1570万 | 21 | 21.39 | 27.14 | 140 | 春光科技 | 2023-09-21 四 | 15.45 | 15.54 | 15.48 | 15.63 | 15.35 | -0.39% | 0.58% | 7891 | 1219万 | 20.93 | 21.32 | 27.06 | 141 | 春光科技 | 2023-09-20 三 | 15.42 | 15.42 | 15.54 | 15.60 | 15.35 | 0.78% | 0.64% | 8605 | 1335万 | 21.01 | 21.4 | 27.16 | 142 | 春光科技 | 2023-09-19 二 | 15.72 | 15.72 | 15.42 | 15.72 | 15.30 | -1.91% | 0.74% | 10030 | 1548万 | 20.85 | 21.24 | 26.95 | 143 | 春光科技 | 2023-09-18 一 | 15.30 | 15.21 | 15.72 | 15.77 | 15.05 | 3.35% | 1.09% | 14700 | 2281万 | 21.25 | 21.65 | 27.48 | 144 | 春光科技 | 2023-09-15 五 | 15.44 | 15.36 | 15.21 | 15.44 | 15.15 | -0.98% | 0.53% | 7102 | 1082万 | 20.56 | 20.95 | 26.58 | 145 | 春光科技 | 2023-09-14 四 | 15.64 | 15.50 | 15.36 | 15.64 | 15.16 | -0.90% | 0.84% | 11401 | 1750万 | 20.77 | 21.16 | 26.85 | 146 | 春光科技 | 2023-09-13 三 | 15.52 | 15.53 | 15.50 | 15.62 | 15.31 | -0.19% | 0.67% | 9004 | 1388万 | 20.95 | 21.35 | 27.09 | 147 | 春光科技 | 2023-09-12 二 | 15.65 | 15.61 | 15.53 | 15.65 | 15.34 | -0.51% | 0.65% | 8842 | 1368万 | 21 | 21.39 | 27.14 | 148 | 春光科技 | 2023-09-11 一 | 15.59 | 15.55 | 15.61 | 15.84 | 15.41 | 0.39% | 0.93% | 12563 | 1962万 | 21.1 | 21.5 | 27.28 | 149 | 春光科技 | 2023-09-08 五 | 15.59 | 15.55 | 15.55 | 15.67 | 15.44 | 0.00% | 0.64% | 8718 | 1355万 | 21.02 | 21.42 | 27.18 | 150 | 春光科技 | 2023-09-07 四 | 15.95 | 15.95 | 15.55 | 16.01 | 15.47 | -2.51% | 0.95% | 12789 | 2008万 | 21.02 | 21.42 | 27.18 | 151 | 春光科技 | 2023-09-06 三 | 15.90 | 15.90 | 15.95 | 15.95 | 15.70 | 0.31% | 0.98% | 13291 | 2110万 | 21.56 | 21.97 | 27.88 | 152 | 春光科技 | 2023-09-05 二 | 15.89 | 15.89 | 15.90 | 16.04 | 15.71 | 0.06% | 1.12% | 15075 | 2390万 | 21.5 | 21.9 | 27.79 | 153 | 春光科技 | 2023-09-04 一 | 15.59 | 15.49 | 15.89 | 15.93 | 15.40 | 2.58% | 1.57% | 21169 | 3313万 | 21.48 | 21.89 | 27.77 | 154 | 春光科技 | 2023-09-01 五 | 15.64 | 15.66 | 15.49 | 15.74 | 15.36 | -1.09% | 1.12% | 15118 | 2341万 | 20.94 | 21.34 | 27.07 | 155 | 春光科技 | 2023-08-31 四 | 16.16 | 16.07 | 15.66 | 16.22 | 15.59 | -2.55% | 1.38% | 18645 | 2947万 | 21.17 | 21.57 | 27.37 | 156 | 春光科技 | 2023-08-30 三 | 16.02 | 16.02 | 16.07 | 16.45 | 15.93 | 0.31% | 1.69% | 22814 | 3682万 | 21.73 | 22.14 | 28.09 | 157 | 春光科技 | 2023-08-29 二 | 15.03 | 15.19 | 16.02 | 16.09 | 14.88 | 5.46% | 1.72% | 23258 | 3657万 | 21.66 | 22.07 | 28 | 158 | 春光科技 | 2023-08-28 一 | 15.70 | 15.09 | 15.19 | 15.76 | 15.14 | 0.66% | 0.92% | 12407 | 1918万 | 20.54 | 20.92 | 26.55 | 159 | 春光科技 | 2023-08-25 五 | 15.23 | 15.26 | 15.09 | 15.50 | 15.03 | -1.11% | 0.75% | 10115 | 1537万 | 20.4 | 20.79 | 20.77 | 160 | 春光科技 | 2023-08-23 三 | 15.75 | 15.70 | 15.83 | 15.90 | 15.57 | 0.83% | 0.96% | 12950 | 2040万 | 21.4 | 21.8 | 21.79 | 161 | 春光科技 | 2023-08-22 二 | 16.15 | 16.20 | 15.70 | 16.29 | 15.54 | -3.09% | 0.78% | 10528 | 1670万 | 21.22 | 21.63 | 21.61 |
|
行情刷新 | 流通股东
|