| 股票名称 | 代码 603656 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 泰禾智能 | 2024-04-30 二 | 12.50 | 12.43 | 12.23 | 12.50 | 12.04 | -1.61% | 2.56% | 46959 | 5750万 | 22.43 | 22.43 | 152.39 | 2 | 泰禾智能 | 2024-04-29 一 | 12.13 | 12.13 | 12.43 | 12.49 | 12.10 | 2.47% | 3.62% | 66315 | 8157万 | 22.79 | 22.79 | 154.89 | 3 | 泰禾智能 | 2024-04-26 五 | 12.15 | 12.20 | 12.13 | 12.16 | 11.71 | -0.57% | 3.86% | 70719 | 8462万 | 22.24 | 22.24 | 151.15 | 4 | 泰禾智能 | 2024-04-25 四 | 11.96 | 12.02 | 12.20 | 12.34 | 11.84 | 1.50% | 2.31% | 42340 | 5136万 | 22.37 | 22.37 | 84.71 | 5 | 泰禾智能 | 2024-04-24 三 | 11.74 | 11.80 | 12.02 | 12.06 | 11.67 | 1.86% | 1.96% | 35883 | 4277万 | 22.04 | 22.04 | 83.46 | 6 | 泰禾智能 | 2024-04-23 二 | 11.67 | 11.66 | 11.80 | 11.90 | 11.58 | 1.20% | 2.11% | 38620 | 4543万 | 21.64 | 21.64 | 81.94 | 7 | 泰禾智能 | 2024-04-22 一 | 11.60 | 11.61 | 11.66 | 11.85 | 11.19 | 0.43% | 2.35% | 43091 | 4982万 | 21.38 | 21.38 | 80.96 | 8 | 泰禾智能 | 2024-04-19 五 | 11.74 | 11.75 | 11.61 | 11.96 | 11.53 | -1.19% | 1.90% | 34872 | 4070万 | 21.29 | 21.29 | 80.62 | 9 | 泰禾智能 | 2024-04-18 四 | 11.88 | 11.67 | 11.75 | 11.99 | 11.45 | 0.69% | 2.96% | 54200 | 6368万 | 21.55 | 21.55 | 81.59 | 10 | 泰禾智能 | 2024-04-17 三 | 10.70 | 10.61 | 11.67 | 11.67 | 10.70 | 9.99% | 4.21% | 77146 | 8800万 | 21.4 | 21.4 | 81.03 | 11 | 泰禾智能 | 2024-04-16 二 | 11.58 | 11.79 | 10.61 | 11.71 | 10.61 | -10.01% | 4.42% | 80968 | 8714万 | 19.46 | 19.46 | 73.67 | 12 | 泰禾智能 | 2024-04-15 一 | 12.80 | 12.80 | 11.79 | 12.80 | 11.52 | -7.89% | 5.31% | 97426 | 11652万 | 21.62 | 21.62 | 81.87 | 13 | 泰禾智能 | 2024-04-12 五 | 13.06 | 13.05 | 12.80 | 13.37 | 12.80 | -1.92% | 3.15% | 57684 | 7546万 | 23.47 | 23.47 | 88.88 | 14 | 泰禾智能 | 2024-04-11 四 | 13.14 | 13.25 | 13.05 | 13.41 | 12.88 | -1.51% | 3.74% | 68532 | 8989万 | 23.93 | 23.93 | 90.62 | 15 | 泰禾智能 | 2024-04-10 三 | 12.91 | 12.87 | 13.25 | 14.12 | 12.78 | 2.95% | 6.20% | 113630 | 15286万 | 24.3 | 24.3 | 92.01 | 16 | 泰禾智能 | 2024-04-09 二 | 12.76 | 12.74 | 12.87 | 12.97 | 12.57 | 1.02% | 2.05% | 37515 | 4796万 | 23.6 | 23.6 | 89.37 | 17 | 泰禾智能 | 2024-04-08 一 | 13.45 | 13.42 | 12.74 | 13.49 | 12.73 | -5.07% | 3.36% | 61591 | 7980万 | 23.36 | 23.36 | 88.46 | 18 | 泰禾智能 | 2024-04-03 三 | 13.70 | 13.68 | 13.42 | 13.74 | 13.29 | -1.90% | 2.83% | 51924 | 6988万 | 24.61 | 24.61 | 93.19 | 19 | 泰禾智能 | 2024-04-02 二 | 13.78 | 13.85 | 13.68 | 13.80 | 13.53 | -1.23% | 2.80% | 51411 | 7026万 | 25.09 | 25.09 | 94.99 | 20 | 泰禾智能 | 2024-04-01 一 | 13.50 | 13.43 | 13.85 | 13.85 | 13.44 | 3.13% | 3.82% | 70090 | 9606万 | 25.4 | 25.4 | 96.17 | 21 | 泰禾智能 | 2024-03-29 五 | 13.37 | 13.36 | 13.43 | 13.45 | 13.13 | 0.52% | 2.97% | 54429 | 7242万 | 24.63 | 24.63 | 93.26 | 22 | 泰禾智能 | 2024-03-28 四 | 12.74 | 12.87 | 13.36 | 13.48 | 12.68 | 3.81% | 4.83% | 88573 | 11723万 | 24.5 | 24.5 | 92.77 | 23 | 泰禾智能 | 2024-03-27 三 | 13.35 | 13.16 | 12.87 | 13.88 | 12.77 | -2.20% | 5.17% | 94815 | 12674万 | 23.6 | 23.6 | 89.37 | 24 | 泰禾智能 | 2024-03-26 二 | 13.25 | 13.19 | 13.16 | 13.48 | 12.89 | -0.23% | 3.85% | 70667 | 9333万 | 24.13 | 24.13 | 91.38 | 25 | 泰禾智能 | 2024-03-25 一 | 13.61 | 13.77 | 13.19 | 13.86 | 13.19 | -4.21% | 4.57% | 83759 | 11334万 | 24.19 | 24.19 | 91.59 | 26 | 泰禾智能 | 2024-03-22 五 | 14.12 | 14.20 | 13.77 | 14.15 | 13.62 | -3.03% | 5.94% | 108974 | 15068万 | 25.25 | 25.25 | 95.62 | 27 | 泰禾智能 | 2024-03-21 四 | 14.13 | 14.14 | 14.20 | 14.45 | 14.06 | 0.42% | 6.37% | 116868 | 16671万 | 26.04 | 26.04 | 98.6 | 28 | 泰禾智能 | 2024-03-20 三 | 14.02 | 14.01 | 14.14 | 14.34 | 14.01 | 0.93% | 4.89% | 89593 | 12713万 | 25.93 | 25.93 | 98.19 | 29 | 泰禾智能 | 2024-03-19 二 | 14.25 | 14.43 | 14.01 | 14.58 | 14.00 | -2.91% | 6.95% | 127356 | 18144万 | 25.69 | 25.69 | 97.28 | 30 | 泰禾智能 | 2024-03-18 一 | 13.81 | 13.72 | 14.43 | 15.09 | 13.64 | 5.17% | 10.44% | 191499 | 27305万 | 26.46 | 26.46 | 100.2 | 31 | 泰禾智能 | 2024-03-15 五 | 13.35 | 13.49 | 13.72 | 13.76 | 13.11 | 1.70% | 7.45% | 136562 | 18466万 | 25.16 | 25.16 | 95.27 | 32 | 泰禾智能 | 2024-03-14 四 | 13.06 | 13.17 | 13.49 | 13.76 | 13.06 | 2.43% | 7.74% | 141843 | 19026万 | 24.74 | 24.74 | 93.67 | 33 | 泰禾智能 | 2024-03-08 五 | 13.13 | 13.03 | 13.29 | 13.70 | 12.86 | 2.00% | 6.54% | 119845 | 15961万 | 24.37 | 24.37 | 92.28 | 34 | 泰禾智能 | 2024-03-07 四 | 13.19 | 13.18 | 13.03 | 13.90 | 13.00 | -1.14% | 8.52% | 156246 | 20918万 | 23.89 | 23.89 | 90.48 | 35 | 泰禾智能 | 2024-03-06 三 | 12.50 | 12.63 | 13.18 | 13.25 | 12.48 | 4.35% | 6.25% | 114603 | 14860万 | 24.17 | 24.17 | 91.52 | 36 | 泰禾智能 | 2024-03-05 二 | 12.76 | 12.92 | 12.63 | 13.09 | 12.53 | -2.24% | 3.94% | 72176 | 9219万 | 23.16 | 23.16 | 87.7 | 37 | 泰禾智能 | 2024-03-04 一 | 12.61 | 12.64 | 12.92 | 12.92 | 12.21 | 2.22% | 4.40% | 80603 | 10165万 | 23.69 | 23.69 | 89.71 | 38 | 泰禾智能 | 2024-03-01 五 | 12.32 | 12.37 | 12.64 | 12.93 | 12.30 | 2.18% | 5.24% | 96113 | 12130万 | 23.18 | 23.18 | 87.77 | 39 | 泰禾智能 | 2024-02-29 四 | 11.00 | 11.97 | 12.37 | 12.40 | 11.00 | 3.34% | 6.24% | 114499 | 13756万 | 22.68 | 22.68 | 85.9 | 40 | 泰禾智能 | 2024-02-28 三 | 13.29 | 13.30 | 11.97 | 13.67 | 11.97 | -10.00% | 9.17% | 168146 | 21633万 | 21.95 | 21.95 | 83.12 | 41 | 泰禾智能 | 2024-02-27 二 | 13.40 | 13.45 | 13.30 | 13.40 | 12.75 | -1.12% | 8.37% | 153468 | 20144万 | 24.39 | 24.39 | 92.35 | 42 | 泰禾智能 | 2024-02-26 一 | 12.49 | 12.23 | 13.45 | 13.45 | 12.09 | 9.98% | 8.18% | 150045 | 19318万 | 24.66 | 24.66 | 93.39 | 43 | 泰禾智能 | 2024-02-23 五 | 11.61 | 11.72 | 12.23 | 12.28 | 11.40 | 4.35% | 7.16% | 131307 | 15514万 | 22.43 | 22.43 | 84.92 | 44 | 泰禾智能 | 2024-02-22 四 | 11.27 | 11.00 | 11.72 | 11.72 | 11.06 | 6.55% | 6.04% | 110748 | 12613万 | 21.49 | 21.49 | 81.38 | 45 | 泰禾智能 | 2024-02-21 三 | 10.52 | 10.66 | 11.00 | 11.36 | 10.43 | 3.19% | 4.81% | 88121 | 9767万 | 20.17 | 20.17 | 76.38 | 46 | 泰禾智能 | 2024-02-20 二 | 10.43 | 10.40 | 10.66 | 10.75 | 10.18 | 2.50% | 3.85% | 70609 | 7439万 | 19.55 | 19.55 | 74.02 | 47 | 泰禾智能 | 2024-02-19 一 | 10.08 | 9.91 | 10.40 | 10.50 | 10.07 | 4.94% | 4.12% | 75632 | 7809万 | 19.07 | 19.07 | 72.22 | 48 | 泰禾智能 | 2024-02-08 四 | 9.19 | 9.09 | 9.91 | 9.92 | 9.12 | 9.02% | 4.76% | 87214 | 8339万 | 18.17 | 18.17 | 68.81 | 49 | 泰禾智能 | 2024-02-07 三 | 9.80 | 9.64 | 9.09 | 9.88 | 9.01 | -5.71% | 5.06% | 92796 | 8710万 | 16.67 | 16.67 | 63.12 | 50 | 泰禾智能 | 2024-02-06 二 | 8.86 | 9.71 | 9.64 | 10.09 | 8.74 | -0.72% | 5.62% | 103046 | 9595万 | 17.68 | 17.68 | 66.94 | 51 | 泰禾智能 | 2024-02-05 一 | 10.60 | 10.79 | 9.71 | 10.60 | 9.71 | -10.01% | 4.16% | 76357 | 7529万 | 17.81 | 17.81 | 67.42 | 52 | 泰禾智能 | 2024-02-02 五 | 11.20 | 11.12 | 10.79 | 11.49 | 10.28 | -2.97% | 4.33% | 79404 | 8676万 | 19.79 | 19.79 | 74.92 | 53 | 泰禾智能 | 2024-02-01 四 | 11.01 | 11.10 | 11.12 | 11.38 | 10.71 | 0.18% | 3.58% | 65726 | 7279万 | 20.39 | 20.39 | 77.22 | 54 | 泰禾智能 | 2024-01-31 三 | 11.95 | 11.95 | 11.10 | 11.98 | 11.00 | -7.11% | 5.25% | 96201 | 10966万 | 20.35 | 20.35 | 77.08 | 55 | 泰禾智能 | 2024-01-30 二 | 12.18 | 12.22 | 11.95 | 12.44 | 11.93 | -2.21% | 3.35% | 61353 | 7475万 | 21.91 | 21.91 | 82.98 | 56 | 泰禾智能 | 2024-01-29 一 | 13.10 | 13.09 | 12.22 | 13.30 | 12.22 | -6.65% | 6.29% | 115394 | 14566万 | 22.41 | 22.41 | 84.85 | 57 | 泰禾智能 | 2024-01-26 五 | 13.30 | 13.38 | 13.09 | 13.52 | 12.99 | -2.17% | 4.75% | 87038 | 11549万 | 24 | 24 | 90.89 | 58 | 泰禾智能 | 2024-01-25 四 | 13.05 | 13.15 | 13.38 | 13.44 | 12.88 | 1.75% | 6.89% | 126431 | 16742万 | 24.54 | 24.54 | 92.91 | 59 | 泰禾智能 | 2024-01-24 三 | 12.82 | 12.92 | 13.15 | 13.55 | 12.71 | 1.78% | 7.46% | 136728 | 17854万 | 24.11 | 24.11 | 91.31 | 60 | 泰禾智能 | 2024-01-23 二 | 13.21 | 14.35 | 12.92 | 13.50 | 12.92 | -9.97% | 9.32% | 170836 | 22215万 | 23.69 | 23.69 | 89.71 | 61 | 泰禾智能 | 2024-01-22 一 | 15.67 | 15.94 | 14.35 | 15.67 | 14.35 | -9.97% | 7.80% | 143016 | 20630万 | 26.31 | 26.31 | 99.64 | 62 | 泰禾智能 | 2024-01-19 五 | 16.48 | 16.80 | 15.94 | 16.62 | 15.70 | -5.12% | 10.78% | 197709 | 31793万 | 29.23 | 29.23 | 110.68 | 63 | 泰禾智能 | 2024-01-18 四 | 15.67 | 16.15 | 16.80 | 16.88 | 15.51 | 4.02% | 12.62% | 231452 | 37751万 | 30.81 | 30.81 | 116.66 | 64 | 泰禾智能 | 2024-01-17 三 | 16.60 | 16.60 | 16.15 | 16.95 | 16.13 | -2.71% | 10.19% | 186842 | 30822万 | 29.62 | 29.62 | 112.14 | 65 | 泰禾智能 | 2024-01-16 二 | 17.47 | 16.87 | 16.60 | 17.54 | 16.31 | -1.60% | 14.44% | 264827 | 44117万 | 30.44 | 30.44 | 115.27 | 66 | 泰禾智能 | 2024-01-15 一 | 15.51 | 15.34 | 16.87 | 16.87 | 15.51 | 9.97% | 4.48% | 82208 | 13701万 | 30.94 | 30.94 | 117.14 | 67 | 泰禾智能 | 2024-01-12 五 | 15.94 | 16.08 | 15.34 | 16.18 | 15.25 | -4.60% | 8.07% | 148027 | 23030万 | 28.13 | 28.13 | 106.52 | 68 | 泰禾智能 | 2024-01-11 四 | 15.01 | 15.79 | 16.08 | 16.21 | 15.01 | 1.84% | 13.16% | 241267 | 37776万 | 29.49 | 29.49 | 111.66 | 69 | 泰禾智能 | 2024-01-10 三 | 17.60 | 16.60 | 15.79 | 18.25 | 15.76 | -4.88% | 19.41% | 355874 | 59791万 | 28.95 | 28.95 | 109.64 | 70 | 泰禾智能 | 2024-01-09 二 | 15.15 | 15.09 | 16.60 | 16.60 | 15.12 | 10.01% | 5.93% | 108655 | 17783万 | 30.44 | 30.44 | 115.27 | 71 | 泰禾智能 | 2024-01-08 一 | 15.12 | 15.05 | 15.09 | 15.34 | 14.95 | 0.27% | 3.77% | 69112 | 10466万 | 27.67 | 27.67 | 104.78 | 72 | 泰禾智能 | 2024-01-05 五 | 15.49 | 15.37 | 15.05 | 15.79 | 14.95 | -2.08% | 4.18% | 76625 | 11715万 | 27.6 | 27.6 | 104.5 | 73 | 泰禾智能 | 2024-01-04 四 | 15.52 | 15.63 | 15.37 | 15.57 | 15.24 | -1.66% | 3.71% | 68112 | 10510万 | 28.18 | 28.18 | 106.73 | 74 | 泰禾智能 | 2024-01-03 三 | 15.97 | 16.06 | 15.63 | 15.99 | 15.34 | -2.68% | 6.71% | 122992 | 19167万 | 28.66 | 28.66 | 108.53 | 75 | 泰禾智能 | 2024-01-02 二 | 15.61 | 15.85 | 16.06 | 16.39 | 15.60 | 1.32% | 9.26% | 169775 | 27403万 | 29.45 | 29.45 | 111.52 | 76 | 泰禾智能 | 2023-12-29 五 | 15.52 | 15.48 | 15.85 | 16.10 | 15.20 | 2.39% | 11.45% | 209936 | 32971万 | 29.06 | 29.06 | 110.06 | 77 | 泰禾智能 | 2023-12-28 四 | 14.54 | 14.50 | 15.48 | 15.95 | 14.54 | 6.76% | 14.21% | 260518 | 40140万 | 28.39 | 28.39 | 107.49 | 78 | 泰禾智能 | 2023-12-27 三 | 14.50 | 14.65 | 14.50 | 14.77 | 14.11 | -1.02% | 6.95% | 127369 | 18413万 | 26.59 | 26.59 | 100.69 | 79 | 泰禾智能 | 2023-12-26 二 | 14.28 | 14.51 | 14.65 | 15.07 | 13.82 | 0.96% | 11.72% | 214994 | 30886万 | 26.86 | 26.86 | 101.73 | 80 | 泰禾智能 | 2023-12-25 一 | 14.60 | 15.00 | 14.51 | 14.77 | 13.60 | -3.27% | 12.54% | 229932 | 32583万 | 26.61 | 26.61 | 100.75 | 81 | 泰禾智能 | 2023-12-22 五 | 15.71 | 15.77 | 15.00 | 16.47 | 14.82 | -4.88% | 17.17% | 314921 | 49441万 | 27.51 | 27.51 | 104.16 | 82 | 泰禾智能 | 2023-12-21 四 | 16.80 | 16.83 | 15.77 | 16.80 | 15.61 | -6.30% | 19.93% | 365463 | 58740万 | 28.92 | 28.92 | 109.5 | 83 | 泰禾智能 | 2023-12-20 三 | 16.00 | 15.30 | 16.83 | 16.83 | 16.00 | 10.00% | 4.06% | 74453 | 12371万 | 30.86 | 30.86 | 116.86 | 84 | 泰禾智能 | 2023-12-19 二 | 13.88 | 13.91 | 15.30 | 15.30 | 13.80 | 9.99% | 8.79% | 161212 | 24005万 | 28.06 | 28.06 | 106.24 | 85 | 泰禾智能 | 2023-12-18 一 | 14.24 | 14.24 | 13.91 | 14.28 | 13.83 | -2.32% | 2.71% | 49695 | 6955万 | 25.51 | 25.51 | 96.59 | 86 | 泰禾智能 | 2023-12-15 五 | 14.60 | 14.61 | 14.24 | 14.66 | 14.15 | -2.53% | 3.37% | 61745 | 8812万 | 26.11 | 26.11 | 98.88 | 87 | 泰禾智能 | 2023-12-14 四 | 14.74 | 14.72 | 14.61 | 14.95 | 14.57 | -0.75% | 4.38% | 80302 | 11832万 | 26.79 | 26.79 | 101.45 | 88 | 泰禾智能 | 2023-12-13 三 | 14.69 | 15.00 | 14.72 | 14.88 | 14.61 | -1.87% | 7.26% | 133166 | 19609万 | 26.99 | 26.99 | 102.21 | 89 | 泰禾智能 | 2023-12-12 二 | 14.10 | 14.09 | 15.00 | 15.18 | 13.97 | 6.46% | 10.19% | 186923 | 27699万 | 27.51 | 27.51 | 104.16 | 90 | 泰禾智能 | 2023-12-11 一 | 13.79 | 13.71 | 14.09 | 14.15 | 13.66 | 2.77% | 4.69% | 86082 | 12015万 | 25.84 | 25.84 | 97.84 | 91 | 泰禾智能 | 2023-12-08 五 | 14.30 | 14.27 | 13.71 | 14.58 | 13.70 | -3.92% | 5.82% | 106807 | 14951万 | 25.14 | 25.14 | 95.2 | 92 | 泰禾智能 | 2023-12-07 四 | 14.41 | 14.53 | 14.27 | 14.45 | 14.16 | -1.79% | 4.28% | 78409 | 11198万 | 26.17 | 26.17 | 99.09 | 93 | 泰禾智能 | 2023-12-06 三 | 13.97 | 14.18 | 14.53 | 14.77 | 13.89 | 2.47% | 7.39% | 135496 | 19602万 | 26.64 | 26.64 | 100.89 | 94 | 泰禾智能 | 2023-12-05 二 | 14.21 | 14.14 | 14.18 | 14.65 | 13.92 | 0.28% | 6.84% | 125399 | 17887万 | 26 | 26 | 98.46 | 95 | 泰禾智能 | 2023-12-04 一 | 13.97 | 13.89 | 14.14 | 14.65 | 13.83 | 1.80% | 5.23% | 95875 | 13635万 | 25.93 | 25.93 | 98.19 | 96 | 泰禾智能 | 2023-12-01 五 | 14.02 | 14.11 | 13.89 | 14.08 | 13.73 | -1.56% | 3.55% | 65118 | 9023万 | 25.47 | 25.47 | 96.45 | 97 | 泰禾智能 | 2023-11-30 四 | 13.95 | 13.92 | 14.11 | 14.23 | 13.78 | 1.36% | 3.37% | 61741 | 8621万 | 25.87 | 25.87 | 97.98 | 98 | 泰禾智能 | 2023-11-29 三 | 13.95 | 13.99 | 13.92 | 14.13 | 13.86 | -0.50% | 1.94% | 35628 | 4990万 | 25.53 | 25.53 | 96.66 | 99 | 泰禾智能 | 2023-11-28 二 | 13.83 | 13.83 | 13.99 | 14.11 | 13.83 | 1.16% | 2.14% | 39211 | 5485万 | 25.65 | 25.65 | 97.14 | 100 | 泰禾智能 | 2023-11-24 五 | 13.97 | 14.00 | 13.86 | 14.05 | 13.76 | -1.00% | 2.71% | 49734 | 6909万 | 25.42 | 25.42 | 96.24 | 101 | 泰禾智能 | 2023-11-23 四 | 13.77 | 13.79 | 14.00 | 14.10 | 13.77 | 1.52% | 2.65% | 48617 | 6789万 | 25.67 | 25.67 | 97.21 | 102 | 泰禾智能 | 2023-11-22 三 | 13.90 | 13.94 | 13.79 | 14.06 | 13.79 | -1.08% | 2.63% | 48216 | 6711万 | 25.29 | 25.29 | 95.76 | 103 | 泰禾智能 | 2023-11-21 二 | 14.01 | 14.04 | 13.94 | 14.10 | 13.89 | -0.71% | 3.13% | 57422 | 8024万 | 25.56 | 25.56 | 96.8 | 104 | 泰禾智能 | 2023-11-20 一 | 14.11 | 13.93 | 14.04 | 14.23 | 13.87 | 0.79% | 3.10% | 56761 | 7952万 | 25.75 | 25.75 | 97.49 | 105 | 泰禾智能 | 2023-11-17 五 | 13.66 | 13.70 | 13.93 | 13.97 | 13.66 | 1.68% | 3.10% | 56813 | 7873万 | 25.54 | 25.54 | 96.73 | 106 | 泰禾智能 | 2023-11-16 四 | 13.83 | 13.89 | 13.70 | 13.89 | 13.66 | -1.37% | 3.48% | 63851 | 8783万 | 25.12 | 25.12 | 95.13 | 107 | 泰禾智能 | 2023-11-15 三 | 13.64 | 13.53 | 13.89 | 14.04 | 13.54 | 2.66% | 5.12% | 93884 | 12963万 | 25.47 | 25.47 | 96.45 | 108 | 泰禾智能 | 2023-11-14 二 | 13.70 | 13.71 | 13.53 | 13.70 | 13.44 | -1.31% | 3.70% | 67819 | 9174万 | 24.81 | 24.81 | 93.95 | 109 | 泰禾智能 | 2023-11-13 一 | 13.45 | 13.40 | 13.71 | 13.76 | 13.33 | 2.31% | 3.75% | 68837 | 9331万 | 25.14 | 25.14 | 95.2 | 110 | 泰禾智能 | 2023-11-10 五 | 13.18 | 13.27 | 13.40 | 13.45 | 13.13 | 0.98% | 2.64% | 48422 | 6468万 | 24.57 | 24.57 | 93.05 | 111 | 泰禾智能 | 2023-11-09 四 | 13.26 | 13.29 | 13.27 | 13.53 | 13.18 | -0.15% | 2.85% | 52305 | 6974万 | 24.33 | 24.33 | 92.14 | 112 | 泰禾智能 | 2023-11-08 三 | 13.25 | 13.25 | 13.29 | 13.35 | 13.17 | 0.30% | 3.15% | 57784 | 7668万 | 24.37 | 24.37 | 92.28 | 113 | 泰禾智能 | 2023-11-07 二 | 13.21 | 13.23 | 13.25 | 13.30 | 13.09 | 0.15% | 4.03% | 73847 | 9760万 | 24.3 | 24.3 | 92.01 | 114 | 泰禾智能 | 2023-11-06 一 | 13.26 | 13.22 | 13.23 | 13.35 | 13.13 | 0.08% | 4.46% | 81724 | 10784万 | 24.26 | 24.26 | 91.87 | 115 | 泰禾智能 | 2023-11-03 五 | 13.05 | 12.85 | 13.22 | 13.33 | 12.98 | 2.88% | 5.19% | 95089 | 12560万 | 24.24 | 24.24 | 91.8 | 116 | 泰禾智能 | 2023-11-02 四 | 12.92 | 12.95 | 12.85 | 13.15 | 12.85 | -0.77% | 2.52% | 46170 | 6003万 | 23.56 | 23.56 | 89.23 | 117 | 泰禾智能 | 2023-11-01 三 | 12.88 | 12.89 | 12.95 | 13.05 | 12.80 | 0.47% | 1.97% | 36179 | 4687万 | 23.75 | 23.75 | 89.92 | 118 | 泰禾智能 | 2023-10-31 二 | 13.00 | 13.01 | 12.89 | 13.05 | 12.79 | -0.92% | 1.97% | 36063 | 4650万 | 23.64 | 23.64 | 89.51 | 119 | 泰禾智能 | 2023-10-30 一 | 12.75 | 12.82 | 13.01 | 13.03 | 12.63 | 1.48% | 3.12% | 57198 | 7382万 | 23.86 | 23.86 | 90.34 | 120 | 泰禾智能 | 2023-10-27 五 | 12.52 | 12.57 | 12.82 | 12.86 | 12.36 | 1.99% | 2.33% | 42663 | 5408万 | 23.51 | 23.51 | 122.82 | 121 | 泰禾智能 | 2023-10-26 四 | 12.66 | 12.75 | 12.57 | 12.70 | 12.31 | -1.41% | 2.06% | 37717 | 4700万 | 23.05 | 23.05 | 120.42 | 122 | 泰禾智能 | 2023-10-25 三 | 12.40 | 12.40 | 12.75 | 12.83 | 12.38 | 2.82% | 2.57% | 47137 | 5994万 | 23.38 | 23.38 | 122.15 | 123 | 泰禾智能 | 2023-10-24 二 | 12.12 | 12.08 | 12.40 | 12.43 | 12.10 | 2.65% | 2.70% | 49580 | 6103万 | 22.74 | 22.74 | 118.79 | 124 | 泰禾智能 | 2023-10-23 一 | 12.49 | 12.65 | 12.08 | 12.51 | 11.94 | -4.51% | 3.51% | 64362 | 7803万 | 22.15 | 22.15 | 115.73 | 125 | 泰禾智能 | 2023-10-20 五 | 12.78 | 12.81 | 12.65 | 13.05 | 12.61 | -1.25% | 2.38% | 43704 | 5570万 | 23.2 | 23.2 | 121.19 | 126 | 泰禾智能 | 2023-10-19 四 | 12.58 | 12.65 | 12.81 | 13.06 | 12.51 | 1.26% | 3.32% | 60871 | 7848万 | 23.49 | 23.49 | 122.72 | 127 | 泰禾智能 | 2023-10-18 三 | 12.86 | 12.98 | 12.65 | 12.89 | 12.63 | -2.54% | 2.40% | 43971 | 5589万 | 23.2 | 23.2 | 121.19 | 128 | 泰禾智能 | 2023-10-17 二 | 12.78 | 12.68 | 12.98 | 13.04 | 12.67 | 2.37% | 3.69% | 67685 | 8711万 | 23.8 | 23.8 | 124.35 | 129 | 泰禾智能 | 2023-10-16 一 | 12.86 | 12.86 | 12.68 | 12.94 | 12.56 | -1.40% | 3.21% | 58937 | 7471万 | 23.25 | 23.25 | 121.48 | 130 | 泰禾智能 | 2023-10-13 五 | 13.10 | 13.19 | 12.86 | 13.12 | 12.85 | -2.50% | 3.88% | 71236 | 9230万 | 23.58 | 23.58 | 123.2 | 131 | 泰禾智能 | 2023-10-12 四 | 13.20 | 13.22 | 13.19 | 13.27 | 13.09 | -0.23% | 3.36% | 61545 | 8103万 | 24.19 | 24.19 | 126.36 | 132 | 泰禾智能 | 2023-10-11 三 | 13.28 | 13.30 | 13.22 | 13.34 | 13.11 | -0.60% | 4.23% | 77608 | 10255万 | 24.24 | 24.24 | 126.65 | 133 | 泰禾智能 | 2023-10-10 二 | 13.29 | 13.37 | 13.30 | 13.32 | 13.08 | -0.52% | 6.14% | 112541 | 14842万 | 24.39 | 24.39 | 127.42 | 134 | 泰禾智能 | 2023-10-09 一 | 13.26 | 13.23 | 13.37 | 13.37 | 13.06 | 1.06% | 8.25% | 151314 | 20048万 | 24.52 | 24.52 | 128.09 | 135 | 泰禾智能 | 2023-09-28 四 | 13.39 | 13.40 | 13.23 | 13.39 | 13.02 | -1.27% | 8.45% | 154951 | 20433万 | 24.26 | 24.26 | 126.75 | 136 | 泰禾智能 | 2023-09-27 三 | 13.64 | 13.67 | 13.40 | 13.64 | 13.18 | -1.98% | 13.20% | 242001 | 32262万 | 24.57 | 24.57 | 128.37 | 137 | 泰禾智能 | 2023-09-26 二 | 12.42 | 12.43 | 13.67 | 13.67 | 12.41 | 9.98% | 5.96% | 109349 | 14729万 | 25.07 | 25.07 | 130.96 | 138 | 泰禾智能 | 2023-09-25 一 | 12.40 | 12.36 | 12.43 | 12.63 | 12.29 | 0.57% | 1.58% | 28966 | 3607万 | 22.79 | 22.79 | 119.08 | 139 | 泰禾智能 | 2023-09-22 五 | 12.12 | 12.07 | 12.36 | 12.36 | 12.03 | 2.40% | 1.65% | 30168 | 3682万 | 22.67 | 22.67 | 118.41 | 140 | 泰禾智能 | 2023-09-21 四 | 12.26 | 12.22 | 12.07 | 12.33 | 11.99 | -1.23% | 1.45% | 26498 | 3212万 | 22.13 | 22.13 | 115.63 | 141 | 泰禾智能 | 2023-09-20 三 | 12.21 | 12.28 | 12.22 | 12.64 | 12.15 | -0.49% | 2.36% | 43298 | 5348万 | 22.41 | 22.41 | 117.07 | 142 | 泰禾智能 | 2023-09-19 二 | 12.22 | 12.24 | 12.28 | 12.36 | 12.10 | 0.33% | 2.24% | 41064 | 5012万 | 22.52 | 22.52 | 117.64 | 143 | 泰禾智能 | 2023-09-18 一 | 12.34 | 12.24 | 12.24 | 12.35 | 11.98 | 0.00% | 3.78% | 69360 | 8470万 | 22.45 | 22.45 | 117.26 | 144 | 泰禾智能 | 2023-09-15 五 | 12.77 | 12.72 | 12.24 | 12.80 | 12.16 | -3.77% | 3.86% | 70809 | 8748万 | 22.45 | 22.45 | 117.26 | 145 | 泰禾智能 | 2023-09-14 四 | 12.83 | 12.78 | 12.72 | 12.94 | 12.64 | -0.47% | 1.18% | 17910 | 2286万 | 19.34 | 23.33 | 121.86 | 146 | 泰禾智能 | 2023-09-13 三 | 12.98 | 12.96 | 12.78 | 13.02 | 12.70 | -1.39% | 1.05% | 15974 | 2045万 | 19.43 | 23.44 | 122.43 | 147 | 泰禾智能 | 2023-09-12 二 | 13.02 | 13.09 | 12.96 | 13.13 | 12.90 | -0.99% | 0.89% | 13473 | 1749万 | 19.71 | 23.77 | 124.16 | 148 | 泰禾智能 | 2023-09-11 一 | 13.11 | 13.10 | 13.09 | 13.19 | 12.95 | -0.08% | 1.21% | 18368 | 2401万 | 19.9 | 24 | 125.4 | 149 | 泰禾智能 | 2023-09-08 五 | 12.94 | 12.96 | 13.10 | 13.17 | 12.94 | 1.08% | 0.99% | 15026 | 1969万 | 19.92 | 24.02 | 125.5 | 150 | 泰禾智能 | 2023-09-07 四 | 13.19 | 13.19 | 12.96 | 13.22 | 12.91 | -1.74% | 1.14% | 17287 | 2250万 | 19.71 | 23.77 | 124.16 | 151 | 泰禾智能 | 2023-09-06 三 | 13.07 | 13.04 | 13.19 | 13.22 | 12.99 | 1.15% | 1.08% | 16400 | 2155万 | 20.05 | 24.19 | 126.36 | 152 | 泰禾智能 | 2023-09-05 二 | 13.14 | 13.07 | 13.04 | 13.14 | 13.01 | -0.23% | 0.86% | 13131 | 1715万 | 19.83 | 23.91 | 124.93 | 153 | 泰禾智能 | 2023-09-04 一 | 13.01 | 12.96 | 13.07 | 13.13 | 12.95 | 0.85% | 0.99% | 15038 | 1960万 | 19.87 | 23.97 | 125.21 | 154 | 泰禾智能 | 2023-09-01 五 | 13.02 | 12.96 | 12.96 | 13.10 | 12.80 | 0.00% | 0.82% | 12423 | 1607万 | 19.71 | 23.77 | 124.16 | 155 | 泰禾智能 | 2023-08-31 四 | 12.83 | 12.90 | 12.96 | 13.02 | 12.83 | 0.47% | 1.11% | 16871 | 2183万 | 19.71 | 23.77 | 124.16 | 156 | 泰禾智能 | 2023-08-30 三 | 12.82 | 12.82 | 12.90 | 13.05 | 12.80 | 0.62% | 1.49% | 22647 | 2923万 | 19.61 | 23.66 | 123.58 | 157 | 泰禾智能 | 2023-08-29 二 | 12.06 | 12.08 | 12.82 | 12.85 | 12.00 | 6.13% | 2.35% | 35719 | 4511万 | 19.49 | 23.51 | 122.82 | 158 | 泰禾智能 | 2023-08-28 一 | 12.48 | 11.80 | 12.08 | 12.48 | 12.02 | 2.37% | 2.64% | 40143 | 4905万 | 18.37 | 22.15 | 115.73 | 159 | 泰禾智能 | 2023-08-25 五 | 11.86 | 11.86 | 11.80 | 12.18 | 11.67 | -0.51% | 1.67% | 25374 | 3015万 | 17.94 | 21.64 | 113.05 | 160 | 泰禾智能 | 2023-08-23 三 | 12.25 | 12.25 | 12.25 | 12.38 | 12.06 | 0.00% | 1.01% | 15375 | 1878万 | 18.63 | 22.46 | 213.51 | 161 | 泰禾智能 | 2023-08-22 二 | 12.46 | 12.45 | 12.25 | 12.53 | 12.01 | -1.61% | 0.93% | 14125 | 1724万 | 18.63 | 22.46 | 213.51 |
|
行情刷新 | 流通股东
|