| 股票名称 | 代码 603633 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 徕木股份 | 2024-04-30 二 | 7.95 | 7.83 | 7.70 | 7.96 | 7.60 | -1.66% | 2.56% | 109340 | 8413万 | 32.86 | 32.86 | 42.65 | 2 | 徕木股份 | 2024-04-29 一 | 7.43 | 7.40 | 7.83 | 7.85 | 7.42 | 5.81% | 3.29% | 140441 | 10839万 | 33.42 | 33.42 | 43.37 | 3 | 徕木股份 | 2024-04-26 五 | 7.18 | 7.16 | 7.40 | 7.42 | 7.08 | 3.35% | 1.96% | 83460 | 6099万 | 31.58 | 31.58 | 40.98 | 4 | 徕木股份 | 2024-04-25 四 | 7.14 | 7.14 | 7.16 | 7.22 | 7.07 | 0.28% | 1.30% | 55327 | 3962万 | 30.56 | 30.56 | 40.47 | 5 | 徕木股份 | 2024-04-24 三 | 6.91 | 6.87 | 7.14 | 7.14 | 6.87 | 3.93% | 1.21% | 51788 | 3650万 | 30.47 | 30.47 | 40.36 | 6 | 徕木股份 | 2024-04-23 二 | 6.75 | 6.68 | 6.87 | 6.94 | 6.67 | 2.84% | 1.57% | 66869 | 4558万 | 29.32 | 29.32 | 38.83 | 7 | 徕木股份 | 2024-04-22 一 | 6.64 | 6.74 | 6.68 | 6.73 | 6.41 | -0.89% | 1.27% | 54317 | 3595万 | 28.51 | 28.51 | 37.76 | 8 | 徕木股份 | 2024-04-19 五 | 6.86 | 6.91 | 6.74 | 6.90 | 6.67 | -2.46% | 1.94% | 82628 | 5581万 | 28.77 | 28.77 | 38.1 | 9 | 徕木股份 | 2024-04-18 四 | 7.36 | 6.95 | 6.91 | 7.36 | 6.90 | -0.58% | 3.46% | 147486 | 10363万 | 29.49 | 29.49 | 39.06 | 10 | 徕木股份 | 2024-04-17 三 | 6.49 | 6.32 | 6.95 | 6.95 | 6.40 | 9.97% | 0.93% | 39651 | 2680万 | 29.66 | 29.66 | 39.29 | 11 | 徕木股份 | 2024-04-16 二 | 6.76 | 6.85 | 6.32 | 6.83 | 6.25 | -7.74% | 2.67% | 113882 | 7359万 | 26.97 | 26.97 | 35.72 | 12 | 徕木股份 | 2024-04-15 一 | 7.37 | 7.37 | 6.85 | 7.43 | 6.76 | -7.06% | 2.31% | 98748 | 6908万 | 29.24 | 29.24 | 38.72 | 13 | 徕木股份 | 2024-04-12 五 | 7.45 | 7.42 | 7.37 | 7.58 | 7.35 | -0.67% | 1.05% | 44781 | 3335万 | 31.46 | 31.46 | 41.66 | 14 | 徕木股份 | 2024-04-11 四 | 7.44 | 7.53 | 7.42 | 7.57 | 7.40 | -1.46% | 1.40% | 59862 | 4477万 | 31.67 | 31.67 | 41.94 | 15 | 徕木股份 | 2024-04-10 三 | 7.76 | 7.80 | 7.53 | 7.81 | 7.41 | -3.46% | 1.37% | 58488 | 4419万 | 32.14 | 32.14 | 42.56 | 16 | 徕木股份 | 2024-04-09 二 | 7.65 | 7.67 | 7.80 | 7.82 | 7.65 | 1.69% | 1.24% | 52903 | 4101万 | 33.29 | 33.29 | 44.09 | 17 | 徕木股份 | 2024-04-08 一 | 7.97 | 8.01 | 7.67 | 7.98 | 7.66 | -4.24% | 1.64% | 69919 | 5456万 | 32.74 | 32.74 | 43.36 | 18 | 徕木股份 | 2024-04-03 三 | 8.09 | 8.12 | 8.01 | 8.12 | 7.88 | -1.35% | 1.55% | 65978 | 5281万 | 34.19 | 34.19 | 45.28 | 19 | 徕木股份 | 2024-04-02 二 | 8.19 | 8.19 | 8.12 | 8.22 | 8.00 | -0.85% | 1.01% | 43081 | 3485万 | 34.66 | 34.66 | 45.9 | 20 | 徕木股份 | 2024-04-01 一 | 8.15 | 8.09 | 8.19 | 8.22 | 8.09 | 1.24% | 1.32% | 56416 | 4594万 | 34.96 | 34.96 | 46.29 | 21 | 徕木股份 | 2024-03-29 五 | 7.99 | 7.95 | 8.09 | 8.30 | 7.90 | 1.76% | 1.39% | 59173 | 4786万 | 34.53 | 34.53 | 45.73 | 22 | 徕木股份 | 2024-03-28 四 | 7.81 | 7.83 | 7.95 | 8.04 | 7.79 | 1.53% | 1.38% | 58925 | 4672万 | 33.93 | 33.93 | 44.94 | 23 | 徕木股份 | 2024-03-27 三 | 8.11 | 8.10 | 7.83 | 8.11 | 7.76 | -3.33% | 1.61% | 68586 | 5407万 | 33.42 | 33.42 | 44.26 | 24 | 徕木股份 | 2024-03-26 二 | 8.00 | 8.02 | 8.10 | 8.20 | 7.97 | 1.00% | 1.53% | 65371 | 5294万 | 34.57 | 34.57 | 45.79 | 25 | 徕木股份 | 2024-03-25 一 | 8.44 | 8.51 | 8.02 | 8.46 | 8.02 | -5.76% | 2.30% | 98208 | 8080万 | 34.23 | 34.23 | 45.33 | 26 | 徕木股份 | 2024-03-22 五 | 8.39 | 8.46 | 8.51 | 8.71 | 8.29 | 0.59% | 2.74% | 116794 | 9900万 | 36.32 | 36.32 | 48.1 | 27 | 徕木股份 | 2024-03-21 四 | 8.40 | 8.46 | 8.46 | 8.49 | 8.30 | 0.00% | 1.45% | 61900 | 5207万 | 36.11 | 36.11 | 47.82 | 28 | 徕木股份 | 2024-03-20 三 | 8.41 | 8.40 | 8.46 | 8.57 | 8.24 | 0.71% | 2.61% | 111451 | 9330万 | 36.11 | 36.11 | 47.82 | 29 | 徕木股份 | 2024-03-19 二 | 8.00 | 7.97 | 8.40 | 8.50 | 7.90 | 5.40% | 3.08% | 131290 | 10890万 | 35.85 | 35.85 | 47.48 | 30 | 徕木股份 | 2024-03-18 一 | 7.89 | 7.68 | 7.97 | 7.97 | 7.78 | 3.78% | 1.29% | 55206 | 4346万 | 34.02 | 34.02 | 45.05 | 31 | 徕木股份 | 2024-03-15 五 | 7.55 | 7.59 | 7.68 | 7.69 | 7.50 | 1.19% | 0.82% | 34972 | 2659万 | 32.78 | 32.78 | 43.41 | 32 | 徕木股份 | 2024-03-14 四 | 7.73 | 7.74 | 7.59 | 7.78 | 7.48 | -1.94% | 0.84% | 35850 | 2740万 | 32.39 | 32.39 | 42.9 | 33 | 徕木股份 | 2024-03-08 五 | 7.38 | 7.34 | 7.42 | 7.48 | 7.31 | 1.09% | 0.79% | 33714 | 2489万 | 31.67 | 31.67 | 41.94 | 34 | 徕木股份 | 2024-03-07 四 | 7.49 | 7.44 | 7.34 | 7.57 | 7.31 | -1.34% | 1.01% | 43132 | 3206万 | 31.33 | 31.33 | 41.49 | 35 | 徕木股份 | 2024-03-06 三 | 7.35 | 7.38 | 7.44 | 7.51 | 7.28 | 0.81% | 1.04% | 44530 | 3296万 | 31.75 | 31.75 | 42.06 | 36 | 徕木股份 | 2024-03-05 二 | 7.45 | 7.50 | 7.38 | 7.55 | 7.35 | -1.60% | 1.14% | 48639 | 3627万 | 31.5 | 31.5 | 41.72 | 37 | 徕木股份 | 2024-03-04 一 | 7.56 | 7.57 | 7.50 | 7.72 | 7.33 | -0.92% | 1.54% | 65620 | 4906万 | 32.01 | 32.01 | 42.39 | 38 | 徕木股份 | 2024-03-01 五 | 7.35 | 7.39 | 7.57 | 7.58 | 7.33 | 2.44% | 1.35% | 57444 | 4307万 | 32.31 | 32.31 | 42.79 | 39 | 徕木股份 | 2024-02-29 四 | 7.03 | 7.08 | 7.39 | 7.39 | 6.98 | 4.38% | 1.68% | 71809 | 5197万 | 31.54 | 31.54 | 41.77 | 40 | 徕木股份 | 2024-02-28 三 | 7.75 | 7.74 | 7.08 | 7.93 | 7.00 | -8.53% | 3.13% | 133588 | 10017万 | 30.22 | 30.22 | 40.02 | 41 | 徕木股份 | 2024-02-27 二 | 7.33 | 7.35 | 7.74 | 7.74 | 7.29 | 5.31% | 1.55% | 66334 | 5025万 | 33.04 | 33.04 | 43.75 | 42 | 徕木股份 | 2024-02-26 一 | 7.36 | 7.33 | 7.35 | 7.55 | 7.31 | 0.27% | 1.55% | 65959 | 4899万 | 31.37 | 31.37 | 41.55 | 43 | 徕木股份 | 2024-02-23 五 | 7.02 | 7.03 | 7.33 | 7.42 | 7.01 | 4.27% | 1.77% | 75346 | 5409万 | 31.29 | 31.29 | 41.43 | 44 | 徕木股份 | 2024-02-22 四 | 6.81 | 6.87 | 7.03 | 7.04 | 6.80 | 2.33% | 1.37% | 58301 | 4053万 | 30 | 30 | 39.74 | 45 | 徕木股份 | 2024-02-21 三 | 6.67 | 6.78 | 6.87 | 7.09 | 6.66 | 1.33% | 1.70% | 72494 | 5021万 | 29.32 | 29.32 | 38.83 | 46 | 徕木股份 | 2024-02-20 二 | 6.86 | 6.88 | 6.78 | 6.86 | 6.58 | -1.45% | 1.69% | 72280 | 4853万 | 28.94 | 28.94 | 38.32 | 47 | 徕木股份 | 2024-02-19 一 | 6.57 | 6.47 | 6.88 | 7.12 | 6.57 | 6.34% | 3.17% | 135444 | 9327万 | 29.36 | 29.36 | 38.89 | 48 | 徕木股份 | 2024-02-08 四 | 5.92 | 5.88 | 6.47 | 6.47 | 5.75 | 10.03% | 2.90% | 123814 | 7652万 | 27.61 | 27.61 | 36.57 | 49 | 徕木股份 | 2024-02-07 三 | 5.96 | 5.88 | 5.88 | 6.28 | 5.83 | 0.00% | 3.04% | 129553 | 7794万 | 25.1 | 25.1 | 33.24 | 50 | 徕木股份 | 2024-02-06 二 | 5.30 | 5.73 | 5.88 | 6.15 | 5.16 | 2.62% | 3.92% | 167506 | 9297万 | 25.1 | 25.1 | 33.24 | 51 | 徕木股份 | 2024-02-05 一 | 6.35 | 6.37 | 5.73 | 6.35 | 5.73 | -10.05% | 2.31% | 98442 | 5725万 | 24.46 | 24.46 | 32.39 | 52 | 徕木股份 | 2024-02-02 五 | 6.76 | 6.74 | 6.37 | 6.90 | 6.07 | -5.49% | 2.31% | 98530 | 6341万 | 27.19 | 27.19 | 36.01 | 53 | 徕木股份 | 2024-02-01 四 | 6.76 | 6.78 | 6.74 | 6.89 | 6.54 | -0.59% | 1.48% | 62974 | 4234万 | 28.77 | 28.77 | 38.1 | 54 | 徕木股份 | 2024-01-31 三 | 7.25 | 7.25 | 6.78 | 7.32 | 6.78 | -6.48% | 1.82% | 77676 | 5412万 | 28.94 | 28.94 | 38.32 | 55 | 徕木股份 | 2024-01-30 二 | 7.57 | 7.60 | 7.25 | 7.61 | 7.23 | -4.61% | 1.25% | 53354 | 3956万 | 30.94 | 30.94 | 40.98 | 56 | 徕木股份 | 2024-01-29 一 | 7.91 | 7.89 | 7.60 | 7.98 | 7.55 | -3.68% | 1.18% | 50514 | 3886万 | 32.44 | 32.44 | 42.96 | 57 | 徕木股份 | 2024-01-26 五 | 7.88 | 7.89 | 7.89 | 8.06 | 7.87 | 0.00% | 1.21% | 51556 | 4099万 | 33.68 | 33.68 | 44.6 | 58 | 徕木股份 | 2024-01-25 四 | 7.62 | 7.59 | 7.89 | 7.90 | 7.53 | 3.95% | 1.45% | 61814 | 4791万 | 33.68 | 33.68 | 44.6 | 59 | 徕木股份 | 2024-01-24 三 | 7.54 | 7.49 | 7.59 | 7.69 | 7.27 | 1.34% | 1.56% | 66672 | 4994万 | 32.39 | 32.39 | 42.9 | 60 | 徕木股份 | 2024-01-23 二 | 7.50 | 7.50 | 7.49 | 7.57 | 7.34 | -0.13% | 1.47% | 62927 | 4690万 | 31.97 | 31.97 | 42.34 | 61 | 徕木股份 | 2024-01-22 一 | 8.08 | 8.13 | 7.50 | 8.12 | 7.41 | -7.75% | 2.11% | 89870 | 7008万 | 32.01 | 32.01 | 42.39 | 62 | 徕木股份 | 2024-01-19 五 | 8.32 | 8.33 | 8.13 | 8.34 | 8.11 | -2.40% | 1.64% | 69862 | 5719万 | 34.7 | 34.7 | 45.96 | 63 | 徕木股份 | 2024-01-18 四 | 8.55 | 8.50 | 8.33 | 8.55 | 8.11 | -2.00% | 1.91% | 81361 | 6736万 | 35.55 | 35.55 | 47.09 | 64 | 徕木股份 | 2024-01-17 三 | 8.75 | 8.79 | 8.50 | 8.81 | 8.50 | -3.30% | 0.90% | 38247 | 3300万 | 36.28 | 36.28 | 48.05 | 65 | 徕木股份 | 2024-01-16 二 | 9.11 | 8.89 | 8.79 | 9.11 | 8.68 | -1.12% | 1.13% | 48052 | 4223万 | 37.52 | 37.52 | 49.69 | 66 | 徕木股份 | 2024-01-15 一 | 8.96 | 8.95 | 8.89 | 9.02 | 8.86 | -0.67% | 0.65% | 27818 | 2482万 | 37.94 | 37.94 | 50.25 | 67 | 徕木股份 | 2024-01-12 五 | 9.04 | 9.07 | 8.95 | 9.13 | 8.95 | -1.32% | 0.61% | 26125 | 2359万 | 38.2 | 38.2 | 50.59 | 68 | 徕木股份 | 2024-01-11 四 | 8.90 | 8.86 | 9.07 | 9.12 | 8.86 | 2.37% | 0.81% | 34377 | 3089万 | 38.71 | 38.71 | 51.27 | 69 | 徕木股份 | 2024-01-10 三 | 8.95 | 8.99 | 8.86 | 8.99 | 8.75 | -1.45% | 0.97% | 41422 | 3673万 | 37.82 | 37.82 | 50.08 | 70 | 徕木股份 | 2024-01-09 二 | 9.02 | 9.05 | 8.99 | 9.19 | 8.96 | -0.66% | 1.05% | 44807 | 4051万 | 38.37 | 38.37 | 50.82 | 71 | 徕木股份 | 2024-01-08 一 | 9.25 | 9.24 | 9.05 | 9.28 | 8.98 | -2.06% | 1.27% | 54301 | 4928万 | 38.63 | 38.63 | 51.16 | 72 | 徕木股份 | 2024-01-05 五 | 9.40 | 9.46 | 9.24 | 9.49 | 9.20 | -2.33% | 0.98% | 41742 | 3890万 | 39.44 | 39.44 | 52.23 | 73 | 徕木股份 | 2024-01-04 四 | 9.50 | 9.53 | 9.46 | 9.57 | 9.41 | -0.73% | 0.76% | 32253 | 3049万 | 40.38 | 40.38 | 53.47 | 74 | 徕木股份 | 2024-01-03 三 | 9.67 | 9.65 | 9.53 | 9.70 | 9.47 | -1.24% | 1.12% | 47897 | 4583万 | 40.68 | 40.68 | 53.87 | 75 | 徕木股份 | 2024-01-02 二 | 9.58 | 9.58 | 9.65 | 9.74 | 9.57 | 0.73% | 1.31% | 56119 | 5428万 | 41.19 | 41.19 | 54.55 | 76 | 徕木股份 | 2023-12-29 五 | 9.29 | 9.27 | 9.58 | 9.58 | 9.22 | 3.34% | 1.39% | 59410 | 5636万 | 40.89 | 40.89 | 54.15 | 77 | 徕木股份 | 2023-12-28 四 | 9.06 | 9.06 | 9.27 | 9.33 | 9.01 | 2.32% | 0.98% | 41867 | 3852万 | 39.57 | 39.57 | 52.4 | 78 | 徕木股份 | 2023-12-27 三 | 8.97 | 8.95 | 9.06 | 9.08 | 8.89 | 1.23% | 0.67% | 28524 | 2567万 | 38.67 | 38.67 | 51.21 | 79 | 徕木股份 | 2023-12-26 二 | 9.20 | 9.15 | 8.95 | 9.20 | 8.88 | -2.19% | 0.88% | 37582 | 3370万 | 38.2 | 38.2 | 50.59 | 80 | 徕木股份 | 2023-12-25 一 | 9.12 | 9.12 | 9.15 | 9.26 | 9.10 | 0.33% | 0.87% | 37114 | 3405万 | 39.05 | 39.05 | 51.72 | 81 | 徕木股份 | 2023-12-22 五 | 9.20 | 9.18 | 9.12 | 9.24 | 9.05 | -0.65% | 1.04% | 44595 | 4064万 | 38.93 | 38.93 | 51.55 | 82 | 徕木股份 | 2023-12-21 四 | 9.13 | 9.18 | 9.18 | 9.26 | 9.01 | 0.00% | 1.10% | 47019 | 4292万 | 39.18 | 39.18 | 51.89 | 83 | 徕木股份 | 2023-12-20 三 | 9.16 | 9.22 | 9.18 | 9.33 | 9.16 | -0.43% | 1.36% | 58210 | 5380万 | 39.18 | 39.18 | 51.89 | 84 | 徕木股份 | 2023-12-19 二 | 9.14 | 9.23 | 9.22 | 9.31 | 9.14 | -0.11% | 0.93% | 39482 | 3639万 | 39.35 | 39.35 | 52.12 | 85 | 徕木股份 | 2023-12-18 一 | 9.39 | 9.40 | 9.23 | 9.43 | 9.18 | -1.81% | 1.46% | 62340 | 5779万 | 39.39 | 39.39 | 52.17 | 86 | 徕木股份 | 2023-12-15 五 | 9.48 | 9.48 | 9.40 | 9.56 | 9.37 | -0.84% | 1.30% | 55294 | 5227万 | 40.12 | 40.12 | 53.13 | 87 | 徕木股份 | 2023-12-14 四 | 9.57 | 9.53 | 9.48 | 9.66 | 9.47 | -0.52% | 1.16% | 49397 | 4713万 | 40.46 | 40.46 | 53.59 | 88 | 徕木股份 | 2023-12-13 三 | 9.57 | 9.59 | 9.53 | 9.70 | 9.45 | -0.63% | 1.59% | 67913 | 6497万 | 40.68 | 40.68 | 53.87 | 89 | 徕木股份 | 2023-12-12 二 | 9.78 | 9.77 | 9.59 | 9.78 | 9.55 | -1.84% | 2.00% | 85262 | 8188万 | 40.93 | 40.93 | 54.21 | 90 | 徕木股份 | 2023-12-11 一 | 9.30 | 9.37 | 9.77 | 9.78 | 9.25 | 4.27% | 3.33% | 142239 | 13658万 | 41.7 | 41.7 | 55.23 | 91 | 徕木股份 | 2023-12-08 五 | 9.41 | 9.38 | 9.37 | 9.56 | 9.34 | -0.11% | 1.91% | 81393 | 7675万 | 39.99 | 39.99 | 52.96 | 92 | 徕木股份 | 2023-12-07 四 | 9.37 | 9.43 | 9.38 | 9.43 | 9.19 | -0.53% | 2.42% | 103324 | 9624万 | 40.03 | 40.03 | 53.02 | 93 | 徕木股份 | 2023-12-06 三 | 9.39 | 9.58 | 9.43 | 9.60 | 9.37 | -1.57% | 2.67% | 113747 | 10774万 | 40.25 | 40.25 | 53.3 | 94 | 徕木股份 | 2023-12-05 二 | 10.02 | 10.01 | 9.58 | 10.08 | 9.51 | -4.30% | 4.21% | 179639 | 17433万 | 40.89 | 40.89 | 54.15 | 95 | 徕木股份 | 2023-12-04 一 | 10.46 | 10.48 | 10.01 | 10.48 | 9.97 | -4.48% | 6.20% | 264704 | 26701万 | 42.72 | 42.72 | 56.58 | 96 | 徕木股份 | 2023-12-01 五 | 10.42 | 10.55 | 10.48 | 10.61 | 10.21 | -0.66% | 5.92% | 252606 | 26284万 | 44.73 | 44.73 | 59.24 | 97 | 徕木股份 | 2023-11-30 四 | 9.97 | 9.96 | 10.55 | 10.95 | 9.97 | 5.92% | 10.64% | 454305 | 48019万 | 45.03 | 45.03 | 59.63 | 98 | 徕木股份 | 2023-11-29 三 | 10.00 | 9.96 | 9.96 | 10.14 | 9.90 | 0.00% | 1.76% | 74964 | 7511万 | 42.51 | 42.51 | 56.3 | 99 | 徕木股份 | 2023-11-28 二 | 9.68 | 9.74 | 9.96 | 10.16 | 9.68 | 2.26% | 2.37% | 101198 | 10077万 | 42.51 | 42.51 | 56.3 | 100 | 徕木股份 | 2023-11-24 五 | 9.90 | 9.88 | 9.62 | 9.94 | 9.58 | -2.63% | 1.57% | 66934 | 6471万 | 41.06 | 41.06 | 54.38 | 101 | 徕木股份 | 2023-11-23 四 | 9.63 | 9.64 | 9.88 | 9.90 | 9.58 | 2.49% | 2.08% | 88876 | 8732万 | 42.17 | 42.17 | 55.85 | 102 | 徕木股份 | 2023-11-22 三 | 9.80 | 9.88 | 9.64 | 9.90 | 9.63 | -2.43% | 2.03% | 86692 | 8442万 | 41.14 | 41.14 | 54.49 | 103 | 徕木股份 | 2023-11-21 二 | 10.05 | 10.04 | 9.88 | 10.09 | 9.86 | -1.59% | 2.70% | 115161 | 11480万 | 42.17 | 42.17 | 55.85 | 104 | 徕木股份 | 2023-11-20 一 | 10.17 | 10.16 | 10.04 | 10.25 | 9.92 | -1.18% | 3.53% | 150613 | 15065万 | 42.85 | 42.85 | 56.75 | 105 | 徕木股份 | 2023-11-17 五 | 10.06 | 10.07 | 10.16 | 10.42 | 10.00 | 0.89% | 4.56% | 194693 | 19862万 | 43.36 | 43.36 | 57.43 | 106 | 徕木股份 | 2023-11-16 四 | 9.88 | 9.87 | 10.07 | 10.25 | 9.70 | 2.03% | 5.99% | 255644 | 25773万 | 42.98 | 42.98 | 56.92 | 107 | 徕木股份 | 2023-11-15 三 | 9.89 | 9.83 | 9.87 | 9.91 | 9.68 | 0.41% | 2.21% | 94219 | 9234万 | 42.13 | 42.13 | 55.79 | 108 | 徕木股份 | 2023-11-14 二 | 9.80 | 9.81 | 9.83 | 9.90 | 9.74 | 0.20% | 1.39% | 59215 | 5816万 | 41.96 | 41.96 | 55.56 | 109 | 徕木股份 | 2023-11-13 一 | 9.83 | 9.78 | 9.81 | 9.92 | 9.78 | 0.31% | 1.16% | 49626 | 4873万 | 41.87 | 41.87 | 55.45 | 110 | 徕木股份 | 2023-11-10 五 | 9.72 | 9.79 | 9.78 | 9.92 | 9.70 | -0.10% | 1.31% | 56106 | 5508万 | 41.74 | 41.74 | 55.28 | 111 | 徕木股份 | 2023-11-09 四 | 10.04 | 9.97 | 9.79 | 10.04 | 9.75 | -1.81% | 2.02% | 86214 | 8489万 | 41.78 | 41.78 | 55.34 | 112 | 徕木股份 | 2023-11-08 三 | 10.11 | 10.14 | 9.97 | 10.16 | 9.91 | -1.68% | 2.38% | 101408 | 10143万 | 42.55 | 42.55 | 56.36 | 113 | 徕木股份 | 2023-11-07 二 | 10.07 | 10.07 | 10.14 | 10.21 | 9.90 | 0.70% | 2.32% | 99026 | 9976万 | 43.28 | 43.28 | 57.32 | 114 | 徕木股份 | 2023-11-06 一 | 9.85 | 9.84 | 10.07 | 10.09 | 9.80 | 2.34% | 2.98% | 127384 | 12753万 | 42.98 | 42.98 | 56.92 | 115 | 徕木股份 | 2023-11-03 五 | 9.74 | 9.70 | 9.84 | 9.88 | 9.70 | 1.44% | 2.24% | 95487 | 9345万 | 42 | 42 | 55.62 | 116 | 徕木股份 | 2023-11-02 四 | 9.86 | 9.90 | 9.70 | 9.96 | 9.69 | -2.02% | 2.51% | 106957 | 10493万 | 41.4 | 41.4 | 54.83 | 117 | 徕木股份 | 2023-11-01 三 | 10.02 | 10.01 | 9.90 | 10.09 | 9.86 | -1.10% | 2.25% | 95833 | 9541万 | 42.25 | 42.25 | 55.96 | 118 | 徕木股份 | 2023-10-31 二 | 10.15 | 10.23 | 10.01 | 10.30 | 9.93 | -2.15% | 3.17% | 135352 | 13629万 | 42.72 | 42.72 | 56.58 | 119 | 徕木股份 | 2023-10-30 一 | 9.71 | 9.75 | 10.23 | 10.42 | 9.59 | 4.92% | 6.27% | 267496 | 26819万 | 43.66 | 43.66 | 57.83 | 120 | 徕木股份 | 2023-10-27 五 | 9.67 | 9.85 | 9.75 | 9.95 | 9.65 | -1.02% | 4.24% | 180891 | 17651万 | 41.61 | 41.61 | 55.11 | 121 | 徕木股份 | 2023-10-26 四 | 9.41 | 9.35 | 9.85 | 10.18 | 9.17 | 5.35% | 7.35% | 313591 | 30183万 | 42.04 | 42.04 | 55.68 | 122 | 徕木股份 | 2023-10-25 三 | 8.74 | 8.71 | 9.35 | 9.58 | 8.72 | 7.35% | 6.68% | 285055 | 26715万 | 39.91 | 39.91 | 52.85 | 123 | 徕木股份 | 2023-10-24 二 | 8.41 | 8.41 | 8.71 | 8.73 | 8.40 | 3.57% | 1.18% | 50406 | 4329万 | 37.18 | 37.18 | 49.43 | 124 | 徕木股份 | 2023-10-23 一 | 8.80 | 8.85 | 8.41 | 8.80 | 8.36 | -4.97% | 1.74% | 74408 | 6370万 | 35.89 | 35.89 | 47.73 | 125 | 徕木股份 | 2023-10-20 五 | 8.91 | 8.92 | 8.85 | 9.07 | 8.80 | -0.78% | 1.29% | 54904 | 4897万 | 37.77 | 37.77 | 50.23 | 126 | 徕木股份 | 2023-10-19 四 | 8.98 | 9.01 | 8.92 | 9.11 | 8.89 | -1.00% | 1.65% | 70501 | 6327万 | 38.07 | 38.07 | 50.62 | 127 | 徕木股份 | 2023-10-18 三 | 9.19 | 9.23 | 9.01 | 9.25 | 8.99 | -2.38% | 1.88% | 80245 | 7302万 | 38.46 | 38.46 | 51.13 | 128 | 徕木股份 | 2023-10-17 二 | 9.32 | 9.36 | 9.23 | 9.36 | 9.13 | -1.39% | 2.07% | 88271 | 8128万 | 39.39 | 39.39 | 52.38 | 129 | 徕木股份 | 2023-10-16 一 | 9.35 | 9.35 | 9.36 | 9.46 | 9.18 | 0.11% | 3.30% | 140699 | 13158万 | 39.95 | 39.95 | 53.12 | 130 | 徕木股份 | 2023-10-13 五 | 9.29 | 9.36 | 9.35 | 9.42 | 9.25 | -0.11% | 2.20% | 93708 | 8751万 | 39.91 | 39.91 | 53.06 | 131 | 徕木股份 | 2023-10-12 四 | 9.25 | 9.25 | 9.36 | 9.44 | 9.20 | 1.19% | 2.88% | 122741 | 11471万 | 39.95 | 39.95 | 53.12 | 132 | 徕木股份 | 2023-10-11 三 | 9.16 | 9.06 | 9.25 | 9.27 | 8.99 | 2.10% | 2.45% | 104780 | 9579万 | 39.48 | 39.48 | 52.5 | 133 | 徕木股份 | 2023-10-10 二 | 8.88 | 8.88 | 9.06 | 9.09 | 8.83 | 2.03% | 1.91% | 81487 | 7311万 | 38.67 | 38.67 | 51.42 | 134 | 徕木股份 | 2023-10-09 一 | 8.83 | 8.78 | 8.88 | 8.98 | 8.78 | 1.14% | 1.81% | 77323 | 6877万 | 37.9 | 37.9 | 50.4 | 135 | 徕木股份 | 2023-09-28 四 | 8.65 | 8.62 | 8.78 | 8.81 | 8.60 | 1.86% | 1.26% | 53770 | 4708万 | 37.47 | 37.47 | 49.83 | 136 | 徕木股份 | 2023-09-27 三 | 8.67 | 8.64 | 8.62 | 8.73 | 8.58 | -0.23% | 0.90% | 38519 | 3331万 | 36.79 | 36.79 | 48.92 | 137 | 徕木股份 | 2023-09-26 二 | 8.72 | 8.76 | 8.64 | 8.79 | 8.64 | -1.37% | 0.59% | 25115 | 2183万 | 36.88 | 36.88 | 49.03 | 138 | 徕木股份 | 2023-09-25 一 | 8.80 | 8.78 | 8.76 | 8.95 | 8.69 | -0.23% | 0.94% | 39942 | 3514万 | 37.39 | 37.39 | 49.71 | 139 | 徕木股份 | 2023-09-22 五 | 8.56 | 8.58 | 8.78 | 8.79 | 8.49 | 2.33% | 1.01% | 43240 | 3762万 | 37.47 | 37.47 | 49.83 | 140 | 徕木股份 | 2023-09-21 四 | 8.60 | 8.66 | 8.58 | 8.66 | 8.53 | -0.92% | 0.68% | 29166 | 2504万 | 36.62 | 36.62 | 48.69 | 141 | 徕木股份 | 2023-09-20 三 | 8.69 | 8.78 | 8.66 | 8.79 | 8.65 | -1.37% | 0.68% | 29107 | 2536万 | 36.96 | 36.96 | 49.15 | 142 | 徕木股份 | 2023-09-19 二 | 8.95 | 8.97 | 8.78 | 8.96 | 8.72 | -2.12% | 0.97% | 41515 | 3649万 | 37.47 | 37.47 | 49.83 | 143 | 徕木股份 | 2023-09-18 一 | 8.75 | 8.81 | 8.97 | 9.06 | 8.71 | 1.82% | 1.14% | 48732 | 4356万 | 38.28 | 38.28 | 50.91 | 144 | 徕木股份 | 2023-09-15 五 | 8.93 | 8.84 | 8.81 | 8.93 | 8.74 | -0.34% | 0.68% | 28874 | 2543万 | 37.6 | 37.6 | 50 | 145 | 徕木股份 | 2023-09-14 四 | 9.00 | 8.95 | 8.84 | 9.00 | 8.75 | -1.23% | 0.90% | 38375 | 3392万 | 37.73 | 37.73 | 50.17 | 146 | 徕木股份 | 2023-09-13 三 | 9.06 | 9.11 | 8.95 | 9.13 | 8.85 | -1.76% | 0.92% | 39300 | 3528万 | 38.2 | 38.2 | 50.79 | 147 | 徕木股份 | 2023-09-12 二 | 9.12 | 9.12 | 9.11 | 9.15 | 9.05 | -0.11% | 1.05% | 44874 | 4084万 | 38.88 | 38.88 | 51.7 | 148 | 徕木股份 | 2023-09-11 一 | 9.00 | 9.00 | 9.12 | 9.14 | 8.98 | 1.33% | 1.24% | 52823 | 4802万 | 38.93 | 38.93 | 51.76 | 149 | 徕木股份 | 2023-09-08 五 | 8.82 | 8.86 | 9.00 | 9.08 | 8.80 | 1.58% | 1.03% | 43860 | 3932万 | 38.41 | 38.41 | 51.08 | 150 | 徕木股份 | 2023-09-07 四 | 9.10 | 9.11 | 8.86 | 9.10 | 8.86 | -2.74% | 1.31% | 55951 | 5010万 | 37.82 | 37.82 | 50.28 | 151 | 徕木股份 | 2023-09-06 三 | 8.92 | 8.92 | 9.11 | 9.12 | 8.85 | 2.13% | 1.51% | 64420 | 5829万 | 38.88 | 38.88 | 51.7 | 152 | 徕木股份 | 2023-09-05 二 | 8.86 | 8.93 | 8.92 | 9.04 | 8.86 | -0.11% | 1.58% | 67337 | 6018万 | 38.07 | 38.07 | 50.62 | 153 | 徕木股份 | 2023-09-04 一 | 8.70 | 8.70 | 8.93 | 8.93 | 8.70 | 2.64% | 1.47% | 62605 | 5502万 | 38.11 | 38.11 | 50.68 | 154 | 徕木股份 | 2023-09-01 五 | 8.77 | 8.77 | 8.70 | 8.87 | 8.58 | -0.80% | 1.42% | 60480 | 5253万 | 37.13 | 37.13 | 49.37 | 155 | 徕木股份 | 2023-08-31 四 | 8.67 | 8.67 | 8.77 | 8.78 | 8.62 | 1.15% | 1.40% | 59795 | 5217万 | 37.43 | 37.43 | 49.77 | 156 | DR徕木股 | 2023-08-30 三 | 8.82 | 8.75 | 8.67 | 8.84 | 8.63 | -0.91% | 2.04% | 86913 | 7596万 | 37 | 37 | 49.2 | 157 | 徕木股份 | 2023-08-29 二 | 11.07 | 11.07 | 11.44 | 11.46 | 10.86 | 3.34% | 1.81% | 59509 | 6743万 | 37.56 | 37.56 | 49.94 | 158 | 徕木股份 | 2023-08-28 一 | 11.53 | 10.96 | 11.07 | 11.60 | 10.97 | 1.00% | 1.55% | 50978 | 5738万 | 36.34 | 36.34 | 48.33 | 159 | 徕木股份 | 2023-08-25 五 | 11.27 | 11.28 | 10.96 | 11.27 | 10.93 | -2.84% | 0.97% | 31926 | 3541万 | 35.98 | 35.98 | 49 | 160 | 徕木股份 | 2023-08-23 三 | 11.40 | 11.40 | 11.31 | 11.46 | 11.26 | -0.79% | 0.85% | 27902 | 3160万 | 37.13 | 37.13 | 50.56 | 161 | 徕木股份 | 2023-08-22 二 | 11.25 | 11.24 | 11.40 | 11.41 | 11.13 | 1.42% | 0.95% | 31213 | 3522万 | 37.43 | 37.43 | 50.96 |
|
行情刷新 | 流通股东
|