| 股票名称 | 代码 603628 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 清源股份 | 2024-04-30 二 | 15.61 | 15.88 | 14.78 | 15.78 | 14.73 | -6.93% | 7.33% | 200802 | 30326万 | 40.47 | 40.47 | 31.26 | 2 | 清源股份 | 2024-04-29 一 | 15.18 | 15.25 | 15.88 | 15.91 | 15.16 | 4.13% | 5.57% | 152441 | 23886万 | 43.48 | 43.48 | 23.37 | 3 | 清源股份 | 2024-04-26 五 | 15.20 | 15.10 | 15.25 | 15.33 | 14.84 | 0.99% | 4.54% | 124368 | 18862万 | 41.75 | 41.75 | 22.45 | 4 | 清源股份 | 2024-04-25 四 | 15.00 | 14.90 | 15.10 | 15.35 | 14.85 | 1.34% | 4.03% | 110328 | 16699万 | 41.34 | 41.34 | 22.23 | 5 | 清源股份 | 2024-04-24 三 | 14.84 | 14.84 | 14.90 | 14.93 | 14.67 | 0.40% | 2.97% | 81212 | 12040万 | 40.8 | 40.8 | 21.93 | 6 | 清源股份 | 2024-04-23 二 | 15.17 | 15.14 | 14.84 | 15.36 | 14.84 | -1.98% | 3.30% | 90369 | 13568万 | 40.63 | 40.63 | 21.84 | 7 | 清源股份 | 2024-04-22 一 | 15.10 | 15.03 | 15.14 | 15.62 | 14.75 | 0.73% | 4.29% | 117373 | 17893万 | 41.45 | 41.45 | 22.28 | 8 | 清源股份 | 2024-04-19 五 | 15.55 | 15.69 | 15.03 | 15.67 | 14.90 | -4.21% | 5.25% | 143800 | 21768万 | 41.15 | 41.15 | 22.12 | 9 | 清源股份 | 2024-04-18 四 | 15.96 | 16.15 | 15.69 | 16.09 | 15.53 | -2.85% | 4.60% | 125839 | 19930万 | 42.96 | 42.96 | 23.09 | 10 | 清源股份 | 2024-04-17 三 | 15.46 | 15.68 | 16.15 | 16.34 | 15.46 | 3.00% | 4.96% | 135743 | 21869万 | 44.22 | 44.22 | 23.77 | 11 | 清源股份 | 2024-04-16 二 | 16.91 | 17.42 | 15.68 | 17.08 | 15.68 | -9.99% | 6.84% | 187223 | 29911万 | 42.93 | 42.93 | 23.08 | 12 | 清源股份 | 2024-04-15 一 | 16.86 | 17.10 | 17.42 | 17.51 | 16.52 | 1.87% | 7.22% | 197797 | 33955万 | 47.7 | 47.7 | 25.64 | 13 | 清源股份 | 2024-04-12 五 | 17.78 | 17.42 | 17.10 | 17.83 | 17.00 | -1.84% | 10.82% | 296383 | 51839万 | 46.82 | 46.82 | 25.17 | 14 | 清源股份 | 2024-04-11 四 | 16.19 | 16.27 | 17.42 | 17.70 | 15.76 | 7.07% | 10.87% | 297567 | 50446万 | 47.7 | 47.7 | 25.64 | 15 | 清源股份 | 2024-04-10 三 | 16.13 | 16.13 | 16.27 | 16.53 | 15.84 | 0.87% | 5.56% | 152203 | 24618万 | 44.55 | 44.55 | 23.95 | 16 | 清源股份 | 2024-04-09 二 | 15.71 | 15.62 | 16.13 | 16.16 | 15.71 | 3.27% | 3.90% | 106883 | 17177万 | 44.16 | 44.16 | 23.74 | 17 | 清源股份 | 2024-04-08 一 | 16.20 | 16.21 | 15.62 | 16.20 | 15.60 | -3.64% | 3.74% | 102422 | 16249万 | 42.77 | 42.77 | 22.99 | 18 | 清源股份 | 2024-04-03 三 | 16.79 | 16.73 | 16.21 | 16.79 | 16.08 | -3.11% | 3.73% | 102205 | 16659万 | 44.38 | 44.38 | 23.86 | 19 | 清源股份 | 2024-04-02 二 | 17.19 | 17.20 | 16.73 | 17.19 | 16.58 | -2.73% | 4.50% | 123342 | 20749万 | 45.81 | 45.81 | 24.63 | 20 | 清源股份 | 2024-04-01 一 | 16.80 | 16.84 | 17.20 | 17.27 | 16.71 | 2.14% | 5.24% | 143460 | 24505万 | 47.09 | 47.09 | 25.32 | 21 | 清源股份 | 2024-03-29 五 | 16.45 | 16.47 | 16.84 | 17.26 | 16.43 | 2.25% | 6.23% | 170658 | 28829万 | 46.11 | 46.11 | 24.79 | 22 | 清源股份 | 2024-03-28 四 | 16.18 | 16.19 | 16.47 | 16.65 | 16.18 | 1.73% | 5.06% | 138589 | 22819万 | 45.09 | 45.09 | 24.24 | 23 | 清源股份 | 2024-03-27 三 | 17.23 | 17.43 | 16.19 | 17.24 | 16.17 | -7.11% | 6.62% | 181218 | 30266万 | 44.33 | 44.33 | 23.83 | 24 | 清源股份 | 2024-03-26 二 | 17.64 | 17.80 | 17.43 | 17.82 | 16.96 | -2.08% | 7.09% | 194010 | 33655万 | 47.72 | 47.72 | 25.66 | 25 | 清源股份 | 2024-03-25 一 | 17.75 | 17.93 | 17.80 | 18.37 | 17.62 | -0.73% | 6.45% | 176559 | 31693万 | 48.74 | 48.74 | 26.2 | 26 | 清源股份 | 2024-03-22 五 | 18.92 | 18.91 | 17.93 | 19.06 | 17.93 | -5.18% | 7.98% | 218463 | 39986万 | 49.09 | 49.09 | 26.39 | 27 | 清源股份 | 2024-03-21 四 | 19.14 | 19.30 | 18.91 | 19.25 | 18.76 | -2.02% | 7.03% | 192371 | 36489万 | 51.78 | 51.78 | 27.83 | 28 | 清源股份 | 2024-03-20 三 | 19.10 | 19.23 | 19.30 | 19.62 | 18.90 | 0.36% | 6.67% | 182624 | 35270万 | 52.84 | 52.84 | 28.41 | 29 | 清源股份 | 2024-03-19 二 | 19.50 | 19.66 | 19.23 | 19.79 | 19.19 | -2.19% | 8.99% | 246111 | 47853万 | 52.65 | 52.65 | 28.3 | 30 | 清源股份 | 2024-03-18 一 | 19.50 | 19.28 | 19.66 | 19.77 | 19.10 | 1.97% | 10.78% | 295098 | 57410万 | 53.83 | 53.83 | 28.94 | 31 | 清源股份 | 2024-03-15 五 | 19.14 | 19.32 | 19.28 | 19.37 | 18.73 | -0.21% | 8.63% | 236251 | 44983万 | 52.79 | 52.79 | 28.38 | 32 | 清源股份 | 2024-03-14 四 | 19.15 | 19.56 | 19.32 | 19.70 | 18.85 | -1.23% | 11.17% | 305756 | 58993万 | 52.9 | 52.9 | 28.44 | 33 | 清源股份 | 2024-03-08 五 | 17.49 | 17.39 | 18.30 | 18.50 | 17.41 | 5.23% | 14.73% | 403382 | 73240万 | 50.11 | 50.11 | 26.94 | 34 | 清源股份 | 2024-03-07 四 | 18.20 | 18.20 | 17.39 | 18.48 | 17.33 | -4.45% | 13.12% | 359183 | 64166万 | 47.61 | 47.61 | 25.6 | 35 | 清源股份 | 2024-03-06 三 | 17.06 | 17.08 | 18.20 | 18.75 | 16.98 | 6.56% | 18.86% | 516275 | 93054万 | 49.83 | 49.83 | 26.79 | 36 | 清源股份 | 2024-03-05 二 | 17.78 | 17.81 | 17.08 | 17.78 | 16.90 | -4.10% | 10.87% | 297675 | 51220万 | 46.77 | 46.77 | 25.14 | 37 | 清源股份 | 2024-03-04 一 | 18.06 | 18.23 | 17.81 | 18.31 | 17.40 | -2.30% | 10.93% | 299364 | 53518万 | 48.76 | 48.76 | 26.21 | 38 | 清源股份 | 2024-03-01 五 | 18.40 | 18.51 | 18.23 | 18.50 | 17.52 | -1.51% | 14.38% | 393797 | 71222万 | 49.91 | 49.91 | 26.83 | 39 | 清源股份 | 2024-02-29 四 | 17.35 | 18.12 | 18.51 | 18.68 | 17.30 | 2.15% | 17.29% | 473440 | 85683万 | 50.68 | 50.68 | 27.25 | 40 | 清源股份 | 2024-02-28 三 | 18.70 | 18.49 | 18.12 | 20.34 | 17.99 | -2.00% | 25.17% | 689041 | 133987万 | 49.61 | 49.61 | 26.67 | 41 | 清源股份 | 2024-02-27 二 | 17.74 | 17.80 | 18.49 | 18.87 | 17.49 | 3.88% | 15.13% | 414207 | 74926万 | 50.63 | 50.63 | 27.22 | 42 | 清源股份 | 2024-02-26 一 | 17.70 | 18.08 | 17.80 | 18.43 | 17.59 | -1.55% | 13.97% | 382404 | 68591万 | 48.74 | 48.74 | 26.2 | 43 | 清源股份 | 2024-02-23 五 | 17.58 | 17.58 | 18.08 | 18.48 | 17.46 | 2.84% | 17.79% | 487095 | 87525万 | 49.5 | 49.5 | 26.61 | 44 | 清源股份 | 2024-02-22 四 | 16.67 | 17.26 | 17.58 | 17.77 | 16.67 | 1.85% | 16.17% | 442671 | 76820万 | 48.13 | 48.13 | 25.88 | 45 | 清源股份 | 2024-02-21 三 | 16.38 | 16.83 | 17.26 | 18.28 | 16.11 | 2.55% | 20.56% | 562978 | 96480万 | 47.26 | 47.26 | 25.41 | 46 | 清源股份 | 2024-02-20 二 | 15.30 | 15.30 | 16.83 | 16.83 | 14.80 | 10.00% | 16.48% | 451286 | 70957万 | 46.08 | 46.08 | 24.77 | 47 | 清源股份 | 2024-02-19 一 | 14.54 | 14.72 | 15.30 | 15.43 | 14.42 | 3.94% | 12.40% | 339463 | 51011万 | 41.89 | 41.89 | 22.52 | 48 | 清源股份 | 2024-02-08 四 | 13.80 | 14.20 | 14.72 | 14.98 | 13.01 | 3.66% | 12.31% | 337094 | 47106万 | 40.3 | 40.3 | 21.67 | 49 | 清源股份 | 2024-02-07 三 | 14.67 | 14.75 | 14.20 | 15.68 | 14.20 | -3.73% | 12.19% | 333698 | 49409万 | 38.88 | 38.88 | 20.9 | 50 | 清源股份 | 2024-02-06 二 | 14.50 | 15.31 | 14.75 | 15.16 | 13.78 | -3.66% | 14.09% | 385891 | 55286万 | 40.39 | 40.39 | 21.71 | 51 | 清源股份 | 2024-02-05 一 | 16.81 | 17.01 | 15.31 | 16.86 | 15.31 | -9.99% | 9.58% | 262196 | 41186万 | 41.92 | 41.92 | 22.53 | 52 | 清源股份 | 2024-02-02 五 | 17.54 | 18.05 | 17.01 | 17.80 | 16.50 | -5.76% | 15.48% | 423744 | 72960万 | 46.57 | 46.57 | 25.04 | 53 | 清源股份 | 2024-02-01 四 | 17.91 | 17.91 | 18.05 | 18.69 | 17.81 | 0.78% | 14.47% | 396272 | 72516万 | 49.42 | 49.42 | 26.57 | 54 | 清源股份 | 2024-01-31 三 | 18.66 | 18.65 | 17.91 | 18.89 | 17.68 | -3.97% | 12.24% | 335097 | 61364万 | 49.04 | 49.04 | 26.36 | 55 | 清源股份 | 2024-01-30 二 | 18.60 | 19.27 | 18.65 | 19.45 | 18.35 | -3.22% | 13.62% | 372842 | 70099万 | 51.06 | 51.06 | 27.45 | 56 | 清源股份 | 2024-01-29 一 | 21.00 | 21.41 | 19.27 | 21.15 | 19.27 | -10.00% | 11.80% | 322991 | 63657万 | 52.76 | 52.76 | 28.36 | 57 | 清源股份 | 2024-01-26 五 | 22.78 | 23.52 | 21.41 | 23.30 | 21.25 | -8.97% | 18.82% | 515305 | 114179万 | 58.62 | 58.62 | 31.51 | 58 | 清源股份 | 2024-01-25 四 | 23.35 | 24.40 | 23.52 | 23.99 | 21.96 | -3.61% | 23.42% | 641124 | 144954万 | 64.4 | 64.4 | 34.62 | 59 | 清源股份 | 2024-01-24 三 | 22.40 | 22.58 | 24.40 | 24.84 | 21.91 | 8.06% | 26.99% | 738900 | 176212万 | 66.81 | 66.81 | 35.91 | 60 | 清源股份 | 2024-01-23 二 | 24.92 | 25.05 | 22.58 | 25.87 | 22.55 | -9.86% | 23.17% | 634408 | 151683万 | 61.82 | 61.82 | 33.24 | 61 | 清源股份 | 2024-01-22 一 | 23.90 | 25.56 | 25.05 | 26.16 | 23.11 | -2.00% | 19.61% | 537058 | 133204万 | 68.59 | 68.59 | 36.87 | 62 | 清源股份 | 2024-01-19 五 | 27.01 | 28.40 | 25.56 | 27.77 | 25.56 | -10.00% | 26.44% | 723966 | 190776万 | 69.98 | 69.98 | 37.62 | 63 | 清源股份 | 2024-01-18 四 | 26.20 | 25.82 | 28.40 | 28.40 | 26.00 | 9.99% | 29.58% | 809976 | 224212万 | 77.76 | 77.76 | 41.8 | 64 | 清源股份 | 2024-01-17 三 | 26.50 | 27.31 | 25.82 | 28.30 | 24.58 | -5.46% | 27.49% | 752668 | 194603万 | 70.7 | 70.7 | 38 | 65 | 清源股份 | 2024-01-16 二 | 25.09 | 24.83 | 27.31 | 27.31 | 25.09 | 9.99% | 25.21% | 690291 | 182085万 | 74.77 | 74.77 | 40.2 | 66 | 清源股份 | 2024-01-15 一 | 25.88 | 25.27 | 24.83 | 26.34 | 22.74 | -1.74% | 23.93% | 655232 | 160409万 | 67.98 | 67.98 | 36.55 | 67 | 清源股份 | 2024-01-12 五 | 22.83 | 22.97 | 25.27 | 25.27 | 22.54 | 10.01% | 23.87% | 653428 | 159390万 | 69.19 | 69.19 | 37.2 | 68 | 清源股份 | 2024-01-11 四 | 20.90 | 20.88 | 22.97 | 22.97 | 20.89 | 10.01% | 27.71% | 758807 | 170901万 | 62.89 | 62.89 | 33.81 | 69 | 清源股份 | 2024-01-10 三 | 20.88 | 23.20 | 20.88 | 22.66 | 20.88 | -10.00% | 25.59% | 700681 | 150034万 | 57.17 | 57.17 | 30.73 | 70 | 清源股份 | 2024-01-09 二 | 26.78 | 25.78 | 23.20 | 27.55 | 23.20 | -10.01% | 25.34% | 693873 | 172015万 | 63.52 | 63.52 | 34.15 | 71 | 清源股份 | 2024-01-08 一 | 22.98 | 23.44 | 25.78 | 25.78 | 22.50 | 9.98% | 13.23% | 362187 | 89451万 | 70.59 | 70.59 | 37.95 | 72 | 清源股份 | 2024-01-05 五 | 21.20 | 21.70 | 23.44 | 23.87 | 21.00 | 8.02% | 30.78% | 842730 | 193782万 | 64.18 | 64.18 | 34.5 | 73 | 清源股份 | 2024-01-04 四 | 20.70 | 21.22 | 21.70 | 22.00 | 20.26 | 2.26% | 21.91% | 599987 | 128125万 | 59.41 | 59.41 | 31.94 | 74 | 清源股份 | 2024-01-03 三 | 21.00 | 21.33 | 21.22 | 21.30 | 19.82 | -0.52% | 21.83% | 597823 | 123518万 | 58.1 | 58.1 | 31.23 | 75 | 清源股份 | 2024-01-02 二 | 22.00 | 21.00 | 21.33 | 22.66 | 20.15 | 1.57% | 27.41% | 750501 | 159497万 | 58.4 | 58.4 | 31.4 | 76 | 清源股份 | 2023-12-29 五 | 21.00 | 19.09 | 21.00 | 21.00 | 20.42 | 10.01% | 12.97% | 355112 | 74513万 | 57.5 | 57.5 | 30.91 | 77 | 清源股份 | 2023-12-28 四 | 18.04 | 17.35 | 19.09 | 19.09 | 18.04 | 10.03% | 8.95% | 245071 | 45696万 | 52.27 | 52.27 | 28.1 | 78 | 清源股份 | 2023-12-27 三 | 15.77 | 15.77 | 17.35 | 17.35 | 15.76 | 10.02% | 20.97% | 574206 | 96534万 | 47.5 | 47.5 | 25.54 | 79 | 清源股份 | 2023-12-26 二 | 14.30 | 14.34 | 15.77 | 15.77 | 13.82 | 9.97% | 16.92% | 463339 | 69298万 | 43.18 | 43.18 | 23.21 | 80 | 清源股份 | 2023-12-25 一 | 13.50 | 13.04 | 14.34 | 14.34 | 13.33 | 9.97% | 16.03% | 438817 | 62082万 | 39.26 | 39.26 | 21.11 | 81 | 清源股份 | 2023-12-22 五 | 11.88 | 11.85 | 13.04 | 13.04 | 11.85 | 10.04% | 9.50% | 260244 | 32106万 | 35.7 | 35.7 | 19.19 | 82 | 清源股份 | 2023-12-21 四 | 10.78 | 10.77 | 11.85 | 11.85 | 10.67 | 10.03% | 5.38% | 147206 | 17033万 | 32.45 | 32.45 | 17.44 | 83 | 清源股份 | 2023-12-20 三 | 10.94 | 10.92 | 10.77 | 11.02 | 10.77 | -1.37% | 0.60% | 16309 | 1774万 | 29.49 | 29.49 | 15.85 | 84 | 清源股份 | 2023-12-19 二 | 10.77 | 10.77 | 10.92 | 10.98 | 10.74 | 1.39% | 0.74% | 20340 | 2215万 | 29.9 | 29.9 | 16.07 | 85 | 清源股份 | 2023-12-18 一 | 11.01 | 11.03 | 10.77 | 11.02 | 10.75 | -2.36% | 0.73% | 19966 | 2172万 | 29.49 | 29.49 | 15.85 | 86 | 清源股份 | 2023-12-15 五 | 11.04 | 11.04 | 11.03 | 11.22 | 10.99 | -0.09% | 0.76% | 20849 | 2314万 | 30.2 | 30.2 | 16.24 | 87 | 清源股份 | 2023-12-14 四 | 11.13 | 11.06 | 11.04 | 11.22 | 11.01 | -0.18% | 0.66% | 18103 | 2009万 | 30.23 | 30.23 | 16.25 | 88 | 清源股份 | 2023-12-13 三 | 11.13 | 11.18 | 11.06 | 11.18 | 11.06 | -1.07% | 0.55% | 15157 | 1686万 | 30.28 | 30.28 | 16.28 | 89 | 清源股份 | 2023-12-12 二 | 11.23 | 11.18 | 11.18 | 11.25 | 11.09 | 0.00% | 0.54% | 14833 | 1655万 | 30.61 | 30.61 | 16.46 | 90 | 清源股份 | 2023-12-11 一 | 11.00 | 11.09 | 11.18 | 11.18 | 10.94 | 0.81% | 1.10% | 30110 | 3338万 | 30.61 | 30.61 | 16.46 | 91 | 清源股份 | 2023-12-08 五 | 11.33 | 11.27 | 11.09 | 11.36 | 11.08 | -1.60% | 0.92% | 25221 | 2823万 | 30.36 | 30.36 | 16.32 | 92 | 清源股份 | 2023-12-07 四 | 11.32 | 11.35 | 11.27 | 11.37 | 11.20 | -0.70% | 0.96% | 26313 | 2967万 | 30.86 | 30.86 | 16.59 | 93 | 清源股份 | 2023-12-06 三 | 11.26 | 11.25 | 11.35 | 11.51 | 11.23 | 0.89% | 1.07% | 29272 | 3341万 | 31.08 | 31.08 | 16.71 | 94 | 清源股份 | 2023-12-05 二 | 11.38 | 11.44 | 11.25 | 11.47 | 11.25 | -1.66% | 0.88% | 24141 | 2738万 | 30.8 | 30.8 | 16.56 | 95 | 清源股份 | 2023-12-04 一 | 11.50 | 11.49 | 11.44 | 11.57 | 11.35 | -0.44% | 0.94% | 25770 | 2951万 | 31.32 | 31.32 | 16.84 | 96 | 清源股份 | 2023-12-01 五 | 11.66 | 11.67 | 11.49 | 11.71 | 11.39 | -1.54% | 1.36% | 37231 | 4280万 | 31.46 | 31.46 | 16.91 | 97 | 清源股份 | 2023-11-30 四 | 11.92 | 11.87 | 11.67 | 11.94 | 11.60 | -1.68% | 1.10% | 30175 | 3545万 | 31.95 | 31.95 | 17.18 | 98 | 清源股份 | 2023-11-29 三 | 12.03 | 11.99 | 11.87 | 12.08 | 11.86 | -1.00% | 0.68% | 18619 | 2220万 | 32.5 | 32.5 | 17.47 | 99 | 清源股份 | 2023-11-28 二 | 11.90 | 11.89 | 11.99 | 12.05 | 11.82 | 0.84% | 0.79% | 21576 | 2579万 | 32.83 | 32.83 | 17.65 | 100 | 清源股份 | 2023-11-24 五 | 12.20 | 12.18 | 11.97 | 12.20 | 11.95 | -1.72% | 0.68% | 18745 | 2252万 | 32.77 | 32.77 | 17.62 | 101 | 清源股份 | 2023-11-23 四 | 12.10 | 12.05 | 12.18 | 12.25 | 12.10 | 1.08% | 0.67% | 18333 | 2229万 | 33.35 | 33.35 | 17.93 | 102 | 清源股份 | 2023-11-22 三 | 12.25 | 12.32 | 12.05 | 12.32 | 12.05 | -2.19% | 0.90% | 24554 | 2988万 | 32.99 | 32.99 | 17.74 | 103 | 清源股份 | 2023-11-21 二 | 12.56 | 12.49 | 12.32 | 12.58 | 12.28 | -1.36% | 0.98% | 26860 | 3329万 | 33.73 | 33.73 | 18.13 | 104 | 清源股份 | 2023-11-20 一 | 12.41 | 12.39 | 12.49 | 12.51 | 12.30 | 0.81% | 0.88% | 24086 | 2992万 | 34.2 | 34.2 | 18.38 | 105 | 清源股份 | 2023-11-17 五 | 12.26 | 12.33 | 12.39 | 12.44 | 12.21 | 0.49% | 0.84% | 22981 | 2838万 | 33.92 | 33.92 | 18.24 | 106 | 清源股份 | 2023-11-16 四 | 12.56 | 12.62 | 12.33 | 12.58 | 12.31 | -2.30% | 1.31% | 35825 | 4445万 | 33.76 | 33.76 | 18.15 | 107 | 清源股份 | 2023-11-15 三 | 12.42 | 12.33 | 12.62 | 12.65 | 12.41 | 2.35% | 1.93% | 52752 | 6629万 | 34.55 | 34.55 | 18.58 | 108 | 清源股份 | 2023-11-14 二 | 12.29 | 12.29 | 12.33 | 12.49 | 12.23 | 0.33% | 1.04% | 28381 | 3506万 | 33.76 | 33.76 | 18.15 | 109 | 清源股份 | 2023-11-13 一 | 12.16 | 12.18 | 12.29 | 12.34 | 12.14 | 0.90% | 0.96% | 26300 | 3217万 | 33.65 | 33.65 | 18.09 | 110 | 清源股份 | 2023-11-10 五 | 12.29 | 12.31 | 12.18 | 12.31 | 12.08 | -1.06% | 0.84% | 23043 | 2811万 | 33.35 | 33.35 | 17.93 | 111 | 清源股份 | 2023-11-09 四 | 12.11 | 12.16 | 12.31 | 12.47 | 12.11 | 1.23% | 1.47% | 40345 | 4984万 | 33.7 | 33.7 | 18.12 | 112 | 清源股份 | 2023-11-08 三 | 12.16 | 12.16 | 12.16 | 12.21 | 12.02 | 0.00% | 0.77% | 21083 | 2558万 | 33.29 | 33.29 | 17.9 | 113 | 清源股份 | 2023-11-07 二 | 12.16 | 12.20 | 12.16 | 12.20 | 12.02 | -0.33% | 1.00% | 27379 | 3320万 | 33.29 | 33.29 | 17.9 | 114 | 清源股份 | 2023-11-06 一 | 11.98 | 11.90 | 12.20 | 12.38 | 11.98 | 2.52% | 1.70% | 46642 | 5692万 | 33.4 | 33.4 | 17.96 | 115 | 清源股份 | 2023-11-03 五 | 11.63 | 11.57 | 11.90 | 12.01 | 11.63 | 2.85% | 1.77% | 48567 | 5781万 | 32.58 | 32.58 | 17.52 | 116 | 清源股份 | 2023-11-02 四 | 11.78 | 11.84 | 11.57 | 11.90 | 11.56 | -2.28% | 1.31% | 35862 | 4190万 | 31.68 | 31.68 | 17.03 | 117 | 清源股份 | 2023-11-01 三 | 11.91 | 11.95 | 11.84 | 11.98 | 11.68 | -0.92% | 1.61% | 44055 | 5199万 | 32.42 | 32.42 | 17.43 | 118 | 清源股份 | 2023-10-31 二 | 12.48 | 12.54 | 11.95 | 12.58 | 11.75 | -4.70% | 2.84% | 77646 | 9305万 | 32.72 | 32.72 | 17.59 | 119 | 清源股份 | 2023-10-30 一 | 12.40 | 12.55 | 12.54 | 12.60 | 12.32 | -0.08% | 1.32% | 36274 | 4532万 | 34.33 | 34.33 | 18.2 | 120 | 清源股份 | 2023-10-27 五 | 12.18 | 12.20 | 12.55 | 12.65 | 12.05 | 2.87% | 1.52% | 41649 | 5159万 | 34.36 | 34.36 | 18.22 | 121 | 清源股份 | 2023-10-26 四 | 12.18 | 12.23 | 12.20 | 12.26 | 11.91 | -0.25% | 0.99% | 27140 | 3281万 | 33.4 | 33.4 | 17.71 | 122 | 清源股份 | 2023-10-25 三 | 12.26 | 12.25 | 12.23 | 12.47 | 12.18 | -0.16% | 0.76% | 20819 | 2558万 | 33.49 | 33.49 | 17.75 | 123 | 清源股份 | 2023-10-24 二 | 12.01 | 11.94 | 12.25 | 12.30 | 11.97 | 2.60% | 0.74% | 20165 | 2455万 | 33.54 | 33.54 | 17.78 | 124 | 清源股份 | 2023-10-23 一 | 12.48 | 12.47 | 11.94 | 12.48 | 11.88 | -4.25% | 0.91% | 25037 | 3033万 | 32.69 | 32.69 | 17.33 | 125 | 清源股份 | 2023-10-20 五 | 12.35 | 12.36 | 12.47 | 12.61 | 12.30 | 0.89% | 0.80% | 21874 | 2734万 | 34.14 | 34.14 | 18.1 | 126 | 清源股份 | 2023-10-19 四 | 12.39 | 12.40 | 12.36 | 12.52 | 12.28 | -0.32% | 0.66% | 17997 | 2232万 | 33.84 | 33.84 | 17.94 | 127 | 清源股份 | 2023-10-18 三 | 12.70 | 12.75 | 12.40 | 12.71 | 12.37 | -2.75% | 0.81% | 22286 | 2783万 | 33.95 | 33.95 | 18 | 128 | 清源股份 | 2023-10-17 二 | 12.76 | 12.76 | 12.75 | 12.89 | 12.70 | -0.08% | 0.55% | 15124 | 1930万 | 34.91 | 34.91 | 18.51 | 129 | 清源股份 | 2023-10-16 一 | 13.00 | 13.02 | 12.76 | 13.02 | 12.72 | -2.00% | 0.86% | 23662 | 3032万 | 34.94 | 34.94 | 18.52 | 130 | 清源股份 | 2023-10-13 五 | 13.21 | 13.30 | 13.02 | 13.22 | 12.87 | -2.11% | 1.22% | 33520 | 4362万 | 35.65 | 35.65 | 18.9 | 131 | 清源股份 | 2023-10-12 四 | 13.05 | 13.10 | 13.30 | 13.34 | 13.05 | 1.53% | 1.03% | 28258 | 3737万 | 36.42 | 36.42 | 19.31 | 132 | 清源股份 | 2023-10-11 三 | 13.05 | 13.13 | 13.10 | 13.24 | 13.05 | -0.23% | 0.84% | 23080 | 3035万 | 35.87 | 35.87 | 19.02 | 133 | 清源股份 | 2023-10-10 二 | 13.09 | 13.06 | 13.13 | 13.24 | 13.02 | 0.54% | 0.97% | 26553 | 3485万 | 35.95 | 35.95 | 19.06 | 134 | 清源股份 | 2023-10-09 一 | 13.19 | 13.20 | 13.06 | 13.31 | 13.03 | -1.06% | 1.28% | 35050 | 4600万 | 35.76 | 35.76 | 18.96 | 135 | 清源股份 | 2023-09-28 四 | 13.07 | 13.12 | 13.20 | 13.37 | 13.07 | 0.61% | 1.38% | 37772 | 5001万 | 36.14 | 36.14 | 19.16 | 136 | 清源股份 | 2023-09-27 三 | 12.70 | 12.79 | 13.12 | 13.23 | 12.67 | 2.58% | 2.26% | 61765 | 8074万 | 35.92 | 35.92 | 19.05 | 137 | 清源股份 | 2023-09-26 二 | 13.18 | 13.17 | 12.79 | 13.60 | 12.74 | -2.89% | 2.46% | 67490 | 8814万 | 35.02 | 35.02 | 18.57 | 138 | 清源股份 | 2023-09-25 一 | 13.10 | 13.14 | 13.17 | 13.21 | 12.70 | 0.23% | 1.99% | 54564 | 7049万 | 36.06 | 36.06 | 19.12 | 139 | 清源股份 | 2023-09-22 五 | 13.90 | 12.99 | 13.14 | 13.90 | 12.69 | 1.15% | 2.40% | 65628 | 8651万 | 35.98 | 35.98 | 19.08 | 140 | 清源股份 | 2023-09-21 四 | 13.06 | 13.06 | 12.99 | 13.09 | 12.84 | -0.54% | 0.85% | 23279 | 3016万 | 35.57 | 35.57 | 18.86 | 141 | 清源股份 | 2023-09-20 三 | 13.37 | 13.15 | 13.06 | 13.51 | 13.01 | -0.68% | 1.22% | 33434 | 4420万 | 35.76 | 35.76 | 18.96 | 142 | 清源股份 | 2023-09-19 二 | 13.26 | 13.26 | 13.15 | 13.30 | 13.06 | -0.83% | 0.80% | 21777 | 2864万 | 36 | 36 | 19.09 | 143 | 清源股份 | 2023-09-18 一 | 13.10 | 13.00 | 13.26 | 13.44 | 12.85 | 2.00% | 0.99% | 27229 | 3598万 | 36.31 | 36.31 | 19.25 | 144 | 清源股份 | 2023-09-15 五 | 13.20 | 13.09 | 13.00 | 13.20 | 12.99 | -0.69% | 0.89% | 24283 | 3174万 | 35.59 | 35.59 | 18.87 | 145 | 清源股份 | 2023-09-14 四 | 13.35 | 13.25 | 13.09 | 13.35 | 13.03 | -1.21% | 0.87% | 23865 | 3146万 | 35.84 | 35.84 | 19 | 146 | 清源股份 | 2023-09-13 三 | 13.53 | 13.46 | 13.25 | 13.62 | 13.17 | -1.56% | 0.94% | 25642 | 3413万 | 36.28 | 36.28 | 19.23 | 147 | 清源股份 | 2023-09-12 二 | 13.54 | 13.47 | 13.46 | 13.61 | 13.45 | -0.07% | 0.76% | 20866 | 2821万 | 36.85 | 36.85 | 19.54 | 148 | 清源股份 | 2023-09-11 一 | 13.50 | 13.43 | 13.47 | 13.62 | 13.38 | 0.30% | 1.06% | 28924 | 3908万 | 36.88 | 36.88 | 19.55 | 149 | 清源股份 | 2023-09-08 五 | 13.51 | 13.56 | 13.43 | 13.65 | 13.42 | -0.96% | 0.61% | 16595 | 2238万 | 36.77 | 36.77 | 19.5 | 150 | 清源股份 | 2023-09-07 四 | 13.86 | 13.90 | 13.56 | 13.88 | 13.55 | -2.45% | 0.83% | 22624 | 3103万 | 37.13 | 37.13 | 19.69 | 151 | 清源股份 | 2023-09-06 三 | 14.03 | 13.97 | 13.90 | 14.03 | 13.77 | -0.50% | 0.81% | 22305 | 3092万 | 38.06 | 38.06 | 20.18 | 152 | 清源股份 | 2023-09-05 二 | 13.81 | 13.80 | 13.97 | 14.04 | 13.79 | 1.23% | 1.04% | 28517 | 3975万 | 38.25 | 38.25 | 20.28 | 153 | 清源股份 | 2023-09-04 一 | 13.59 | 13.54 | 13.80 | 13.81 | 13.52 | 1.92% | 1.27% | 34694 | 4757万 | 37.78 | 37.78 | 20.03 | 154 | 清源股份 | 2023-09-01 五 | 13.67 | 13.62 | 13.54 | 13.79 | 13.48 | -0.59% | 0.96% | 26247 | 3561万 | 37.07 | 37.07 | 19.66 | 155 | 清源股份 | 2023-08-31 四 | 13.90 | 13.89 | 13.62 | 13.90 | 13.55 | -1.94% | 1.06% | 29061 | 3969万 | 37.29 | 37.29 | 19.77 | 156 | 清源股份 | 2023-08-30 三 | 13.69 | 13.64 | 13.89 | 13.98 | 13.64 | 1.83% | 1.17% | 32078 | 4438万 | 38.03 | 38.03 | 20.07 | 157 | 清源股份 | 2023-08-29 二 | 13.22 | 13.31 | 13.64 | 13.67 | 13.22 | 2.48% | 1.00% | 27374 | 3709万 | 37.35 | 37.35 | 19.71 | 158 | 清源股份 | 2023-08-28 一 | 14.02 | 13.24 | 13.31 | 14.14 | 13.23 | 0.53% | 1.30% | 35593 | 4841万 | 36.44 | 36.44 | 19.23 | 159 | 清源股份 | 2023-08-25 五 | 13.43 | 13.51 | 13.24 | 13.58 | 13.21 | -2.00% | 0.65% | 17723 | 2369万 | 36.25 | 36.25 | 19.13 | 160 | 清源股份 | 2023-08-23 三 | 13.83 | 13.69 | 13.40 | 13.84 | 13.40 | -2.12% | 0.77% | 21071 | 2853万 | 36.69 | 36.69 | 19.36 | 161 | 清源股份 | 2023-08-22 二 | 13.70 | 13.62 | 13.69 | 13.85 | 13.39 | 0.51% | 0.73% | 19932 | 2712万 | 37.48 | 37.48 | 19.78 |
|
行情刷新 | 流通股东
|