| 股票名称 | 代码 603618 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 杭电股份 | 2024-04-30 二 | 5.09 | 5.08 | 5.06 | 5.11 | 5.00 | -0.39% | 1.02% | 70647 | 3574万 | 34.98 | 34.98 | 25.24 | 2 | 杭电股份 | 2024-04-29 一 | 4.88 | 4.84 | 5.08 | 5.10 | 4.84 | 4.96% | 1.66% | 114608 | 5745万 | 35.12 | 35.12 | 25.34 | 3 | 杭电股份 | 2024-04-26 五 | 4.75 | 4.76 | 4.84 | 4.85 | 4.68 | 1.68% | 0.99% | 68635 | 3294万 | 33.46 | 33.46 | 24.15 | 4 | 杭电股份 | 2024-04-25 四 | 4.68 | 4.71 | 4.76 | 4.81 | 4.64 | 1.06% | 1.01% | 70077 | 3328万 | 32.91 | 32.91 | 23.75 | 5 | 杭电股份 | 2024-04-24 三 | 4.57 | 4.54 | 4.71 | 4.71 | 4.55 | 3.74% | 1.28% | 88213 | 4112万 | 32.56 | 32.56 | 23.5 | 6 | 杭电股份 | 2024-04-23 二 | 4.52 | 4.48 | 4.54 | 4.62 | 4.50 | 1.34% | 0.93% | 64481 | 2941万 | 31.39 | 31.39 | 22.65 | 7 | 杭电股份 | 2024-04-22 一 | 4.59 | 4.58 | 4.48 | 4.62 | 4.43 | -2.18% | 1.31% | 90442 | 4069万 | 30.97 | 30.97 | 22.85 | 8 | 杭电股份 | 2024-04-19 五 | 4.67 | 4.68 | 4.58 | 4.71 | 4.53 | -2.14% | 1.18% | 81551 | 3751万 | 31.67 | 31.67 | 23.36 | 9 | 杭电股份 | 2024-04-18 四 | 4.73 | 4.69 | 4.68 | 4.75 | 4.58 | -0.21% | 1.46% | 101240 | 4725万 | 32.36 | 32.36 | 23.87 | 10 | 杭电股份 | 2024-04-17 三 | 4.48 | 4.34 | 4.69 | 4.70 | 4.41 | 8.06% | 2.39% | 164948 | 7566万 | 32.43 | 32.43 | 23.92 | 11 | 杭电股份 | 2024-04-16 二 | 4.70 | 4.82 | 4.34 | 4.75 | 4.34 | -9.96% | 2.36% | 163342 | 7272万 | 30.01 | 30.01 | 18.96 | 12 | 杭电股份 | 2024-04-15 一 | 5.15 | 5.07 | 4.82 | 5.17 | 4.73 | -4.93% | 2.07% | 143366 | 7015万 | 33.32 | 33.32 | 21.06 | 13 | 杭电股份 | 2024-04-12 五 | 5.11 | 5.14 | 5.07 | 5.18 | 5.05 | -1.36% | 0.90% | 62225 | 3171万 | 35.05 | 35.05 | 22.15 | 14 | 杭电股份 | 2024-04-11 四 | 5.03 | 5.08 | 5.14 | 5.22 | 5.02 | 1.18% | 1.32% | 91280 | 4700万 | 35.54 | 35.54 | 22.46 | 15 | 杭电股份 | 2024-04-10 三 | 5.20 | 5.23 | 5.08 | 5.22 | 5.04 | -2.87% | 1.15% | 79238 | 4035万 | 35.12 | 35.12 | 22.2 | 16 | 杭电股份 | 2024-04-09 二 | 5.10 | 5.07 | 5.23 | 5.23 | 5.09 | 3.16% | 1.16% | 79998 | 4140万 | 36.16 | 36.16 | 22.85 | 17 | 杭电股份 | 2024-04-08 一 | 5.16 | 5.21 | 5.07 | 5.24 | 5.06 | -2.69% | 1.21% | 83663 | 4301万 | 35.05 | 35.05 | 22.15 | 18 | 杭电股份 | 2024-04-03 三 | 5.28 | 5.27 | 5.21 | 5.32 | 5.16 | -1.14% | 0.96% | 66585 | 3472万 | 36.02 | 36.02 | 22.76 | 19 | 杭电股份 | 2024-04-02 二 | 5.23 | 5.22 | 5.27 | 5.29 | 5.18 | 0.96% | 1.28% | 88325 | 4631万 | 36.44 | 36.44 | 23.03 | 20 | 杭电股份 | 2024-04-01 一 | 5.15 | 5.12 | 5.22 | 5.23 | 5.13 | 1.95% | 1.21% | 83595 | 4342万 | 36.09 | 36.09 | 22.81 | 21 | 杭电股份 | 2024-03-29 五 | 5.03 | 5.02 | 5.12 | 5.13 | 5.01 | 1.99% | 1.01% | 69748 | 3540万 | 35.4 | 35.4 | 22.37 | 22 | 杭电股份 | 2024-03-28 四 | 4.91 | 4.90 | 5.02 | 5.08 | 4.88 | 2.45% | 1.29% | 89291 | 4469万 | 34.71 | 34.71 | 21.93 | 23 | 杭电股份 | 2024-03-27 三 | 5.10 | 5.09 | 4.90 | 5.13 | 4.90 | -3.73% | 1.16% | 80455 | 4026万 | 33.88 | 33.88 | 21.41 | 24 | 杭电股份 | 2024-03-26 二 | 5.08 | 5.06 | 5.09 | 5.14 | 4.99 | 0.59% | 1.20% | 83263 | 4219万 | 35.19 | 35.19 | 22.24 | 25 | 杭电股份 | 2024-03-25 一 | 5.20 | 5.21 | 5.06 | 5.21 | 5.05 | -2.88% | 1.28% | 88310 | 4538万 | 34.98 | 34.98 | 22.11 | 26 | 杭电股份 | 2024-03-22 五 | 5.20 | 5.23 | 5.21 | 5.25 | 5.11 | -0.38% | 1.28% | 88371 | 4580万 | 36.02 | 36.02 | 22.76 | 27 | 杭电股份 | 2024-03-21 四 | 5.27 | 5.25 | 5.23 | 5.29 | 5.14 | -0.38% | 1.02% | 70851 | 3691万 | 36.16 | 36.16 | 22.85 | 28 | 杭电股份 | 2024-03-20 三 | 5.20 | 5.19 | 5.25 | 5.25 | 5.17 | 1.16% | 1.12% | 77737 | 4052万 | 36.3 | 36.3 | 22.94 | 29 | 杭电股份 | 2024-03-19 二 | 5.21 | 5.21 | 5.19 | 5.24 | 5.16 | -0.38% | 0.99% | 68767 | 3575万 | 35.88 | 35.88 | 22.68 | 30 | 杭电股份 | 2024-03-18 一 | 5.09 | 5.08 | 5.21 | 5.21 | 5.08 | 2.56% | 1.86% | 128620 | 6641万 | 36.02 | 36.02 | 22.76 | 31 | 杭电股份 | 2024-03-15 五 | 4.99 | 5.00 | 5.08 | 5.08 | 4.96 | 1.60% | 1.13% | 78263 | 3930万 | 35.12 | 35.12 | 22.2 | 32 | 杭电股份 | 2024-03-14 四 | 5.08 | 5.05 | 5.00 | 5.10 | 4.95 | -0.99% | 1.34% | 92910 | 4670万 | 34.57 | 34.57 | 21.85 | 33 | 杭电股份 | 2024-03-08 五 | 4.92 | 4.85 | 4.90 | 4.92 | 4.83 | 1.03% | 1.06% | 73328 | 3574万 | 33.88 | 33.88 | 21.41 | 34 | 杭电股份 | 2024-03-07 四 | 4.88 | 4.84 | 4.85 | 4.97 | 4.80 | 0.21% | 1.15% | 79310 | 3881万 | 33.53 | 33.53 | 21.19 | 35 | 杭电股份 | 2024-03-06 三 | 4.69 | 4.71 | 4.84 | 4.90 | 4.67 | 2.76% | 1.14% | 78604 | 3778万 | 33.45 | 33.45 | 21.14 | 36 | 杭电股份 | 2024-03-05 二 | 4.80 | 4.85 | 4.71 | 4.85 | 4.69 | -2.89% | 1.05% | 72438 | 3436万 | 32.55 | 32.55 | 20.57 | 37 | 杭电股份 | 2024-03-04 一 | 4.88 | 4.86 | 4.85 | 4.94 | 4.72 | -0.21% | 1.05% | 72568 | 3496万 | 33.52 | 33.52 | 21.18 | 38 | 杭电股份 | 2024-03-01 五 | 4.76 | 4.77 | 4.86 | 4.88 | 4.75 | 1.89% | 1.29% | 89121 | 4299万 | 33.59 | 33.59 | 21.23 | 39 | 杭电股份 | 2024-02-29 四 | 4.55 | 4.60 | 4.77 | 4.78 | 4.54 | 3.70% | 1.87% | 129533 | 6084万 | 32.96 | 32.96 | 20.83 | 40 | 杭电股份 | 2024-02-28 三 | 5.01 | 4.98 | 4.60 | 5.15 | 4.60 | -7.63% | 3.06% | 211249 | 10276万 | 31.79 | 31.79 | 20.09 | 41 | 杭电股份 | 2024-02-27 二 | 4.84 | 4.82 | 4.98 | 5.00 | 4.74 | 3.32% | 1.22% | 84234 | 4127万 | 34.42 | 34.42 | 21.75 | 42 | 杭电股份 | 2024-02-26 一 | 4.75 | 4.74 | 4.82 | 4.94 | 4.72 | 1.69% | 1.93% | 133580 | 6429万 | 33.31 | 33.31 | 21.05 | 43 | 杭电股份 | 2024-02-23 五 | 4.53 | 4.53 | 4.74 | 4.74 | 4.53 | 4.64% | 1.73% | 119825 | 5547万 | 32.76 | 32.76 | 20.7 | 44 | 杭电股份 | 2024-02-22 四 | 4.48 | 4.43 | 4.53 | 4.55 | 4.40 | 2.26% | 1.39% | 95718 | 4286万 | 31.31 | 31.31 | 19.78 | 45 | 杭电股份 | 2024-02-21 三 | 4.34 | 4.36 | 4.43 | 4.58 | 4.29 | 1.61% | 1.84% | 127287 | 5694万 | 30.61 | 30.61 | 19.35 | 46 | 杭电股份 | 2024-02-20 二 | 4.31 | 4.31 | 4.36 | 4.38 | 4.20 | 1.16% | 1.29% | 89484 | 3860万 | 30.13 | 30.13 | 19.04 | 47 | 杭电股份 | 2024-02-19 一 | 4.22 | 4.13 | 4.31 | 4.43 | 4.17 | 4.36% | 2.70% | 186933 | 8066万 | 29.78 | 29.78 | 18.82 | 48 | 杭电股份 | 2024-02-08 四 | 3.80 | 3.75 | 4.13 | 4.13 | 3.72 | 10.13% | 3.29% | 227639 | 8972万 | 28.54 | 28.54 | 18.04 | 49 | 杭电股份 | 2024-02-07 三 | 4.00 | 3.97 | 3.75 | 4.00 | 3.67 | -5.54% | 3.47% | 239835 | 9142万 | 25.91 | 25.91 | 16.38 | 50 | 杭电股份 | 2024-02-06 二 | 3.93 | 4.03 | 3.97 | 4.13 | 3.63 | -1.49% | 3.61% | 249498 | 9534万 | 27.44 | 27.44 | 17.34 | 51 | 杭电股份 | 2024-02-05 一 | 4.46 | 4.48 | 4.03 | 4.46 | 4.03 | -10.04% | 2.33% | 160767 | 6570万 | 27.85 | 27.85 | 17.6 | 52 | 杭电股份 | 2024-02-02 五 | 4.81 | 4.80 | 4.48 | 4.88 | 4.32 | -6.67% | 2.09% | 144138 | 6575万 | 30.96 | 30.96 | 19.57 | 53 | 杭电股份 | 2024-02-01 四 | 4.94 | 4.94 | 4.80 | 4.94 | 4.67 | -2.83% | 1.55% | 107073 | 5145万 | 33.17 | 33.17 | 20.96 | 54 | 杭电股份 | 2024-01-31 三 | 5.25 | 5.28 | 4.94 | 5.31 | 4.92 | -6.44% | 1.69% | 117020 | 5916万 | 34.14 | 34.14 | 21.58 | 55 | 杭电股份 | 2024-01-30 二 | 5.37 | 5.46 | 5.28 | 5.49 | 5.26 | -3.30% | 1.28% | 88407 | 4746万 | 36.49 | 36.49 | 23.06 | 56 | 杭电股份 | 2024-01-29 一 | 5.69 | 5.70 | 5.46 | 5.75 | 5.43 | -4.21% | 1.15% | 79683 | 4401万 | 37.73 | 37.73 | 23.85 | 57 | 杭电股份 | 2024-01-26 五 | 5.67 | 5.67 | 5.70 | 5.81 | 5.65 | 0.53% | 1.25% | 86485 | 4959万 | 39.39 | 39.39 | 24.89 | 58 | 杭电股份 | 2024-01-25 四 | 5.53 | 5.51 | 5.67 | 5.70 | 5.43 | 2.90% | 1.23% | 84823 | 4755万 | 39.18 | 39.18 | 24.76 | 59 | 杭电股份 | 2024-01-24 三 | 5.40 | 5.40 | 5.51 | 5.52 | 5.22 | 2.04% | 1.93% | 133229 | 7161万 | 38.08 | 38.08 | 24.07 | 60 | 杭电股份 | 2024-01-23 二 | 5.51 | 5.55 | 5.40 | 5.55 | 5.23 | -2.70% | 2.36% | 163311 | 8763万 | 37.32 | 37.32 | 23.58 | 61 | 杭电股份 | 2024-01-22 一 | 6.10 | 6.15 | 5.55 | 6.16 | 5.54 | -9.76% | 2.25% | 155703 | 9040万 | 38.35 | 38.35 | 24.24 | 62 | 杭电股份 | 2024-01-19 五 | 6.29 | 6.29 | 6.15 | 6.32 | 6.11 | -2.23% | 1.44% | 99347 | 6133万 | 42.5 | 42.5 | 26.86 | 63 | 杭电股份 | 2024-01-18 四 | 6.26 | 6.34 | 6.29 | 6.44 | 6.06 | -0.79% | 1.71% | 117979 | 7338万 | 43.47 | 43.47 | 27.47 | 64 | 杭电股份 | 2024-01-17 三 | 6.45 | 6.46 | 6.34 | 6.52 | 6.33 | -1.86% | 1.22% | 84404 | 5417万 | 43.81 | 43.81 | 27.69 | 65 | 杭电股份 | 2024-01-16 二 | 6.39 | 6.41 | 6.46 | 6.48 | 6.34 | 0.78% | 1.52% | 104749 | 6722万 | 44.64 | 44.64 | 28.21 | 66 | 杭电股份 | 2024-01-15 一 | 6.42 | 6.40 | 6.41 | 6.51 | 6.35 | 0.16% | 1.06% | 73078 | 4697万 | 44.3 | 44.3 | 28 | 67 | 杭电股份 | 2024-01-12 五 | 6.33 | 6.34 | 6.40 | 6.50 | 6.31 | 0.95% | 1.26% | 86746 | 5574万 | 44.23 | 44.23 | 27.95 | 68 | 杭电股份 | 2024-01-11 四 | 6.21 | 6.26 | 6.34 | 6.38 | 6.21 | 1.28% | 1.09% | 75573 | 4770万 | 43.81 | 43.81 | 27.69 | 69 | 杭电股份 | 2024-01-10 三 | 6.24 | 6.26 | 6.26 | 6.42 | 6.16 | 0.00% | 1.06% | 73361 | 4613万 | 43.26 | 43.26 | 27.34 | 70 | 杭电股份 | 2024-01-09 二 | 6.21 | 6.19 | 6.26 | 6.36 | 6.20 | 1.13% | 0.90% | 62402 | 3904万 | 43.26 | 43.26 | 27.34 | 71 | 杭电股份 | 2024-01-08 一 | 6.26 | 6.28 | 6.19 | 6.30 | 6.19 | -1.43% | 1.08% | 74712 | 4668万 | 42.78 | 42.78 | 27.03 | 72 | 杭电股份 | 2024-01-05 五 | 6.43 | 6.40 | 6.28 | 6.48 | 6.25 | -1.88% | 1.22% | 84531 | 5350万 | 43.4 | 43.4 | 27.43 | 73 | 杭电股份 | 2024-01-04 四 | 6.48 | 6.44 | 6.40 | 6.48 | 6.35 | -0.62% | 1.13% | 78019 | 4993万 | 44.23 | 44.23 | 27.95 | 74 | 杭电股份 | 2024-01-03 三 | 6.46 | 6.46 | 6.44 | 6.50 | 6.38 | -0.31% | 1.23% | 85063 | 5471万 | 44.5 | 44.5 | 28.13 | 75 | 杭电股份 | 2024-01-02 二 | 6.42 | 6.40 | 6.46 | 6.49 | 6.38 | 0.94% | 2.12% | 146400 | 9441万 | 44.64 | 44.64 | 28.21 | 76 | 杭电股份 | 2023-12-29 五 | 6.18 | 6.20 | 6.40 | 6.42 | 6.18 | 3.23% | 1.92% | 132944 | 8460万 | 44.23 | 44.23 | 27.95 | 77 | 杭电股份 | 2023-12-28 四 | 5.92 | 5.94 | 6.20 | 6.22 | 5.90 | 4.38% | 1.08% | 74658 | 4567万 | 42.85 | 42.85 | 27.08 | 78 | 杭电股份 | 2023-12-27 三 | 5.93 | 5.88 | 5.94 | 5.95 | 5.84 | 1.02% | 0.51% | 35225 | 2076万 | 41.05 | 41.05 | 25.94 | 79 | 杭电股份 | 2023-12-26 二 | 5.97 | 5.96 | 5.88 | 5.99 | 5.84 | -1.34% | 0.58% | 40241 | 2369万 | 40.63 | 40.63 | 25.68 | 80 | 杭电股份 | 2023-12-25 一 | 6.01 | 6.07 | 5.96 | 6.02 | 5.89 | -1.81% | 0.93% | 64221 | 3807万 | 41.19 | 41.19 | 26.03 | 81 | 杭电股份 | 2023-12-22 五 | 6.10 | 6.11 | 6.07 | 6.15 | 6.00 | -0.65% | 0.81% | 56124 | 3410万 | 41.95 | 41.95 | 26.51 | 82 | 杭电股份 | 2023-12-21 四 | 6.09 | 6.11 | 6.11 | 6.12 | 5.87 | 0.00% | 1.38% | 95264 | 5715万 | 42.22 | 42.22 | 26.69 | 83 | 杭电股份 | 2023-12-20 三 | 6.19 | 6.20 | 6.11 | 6.23 | 6.11 | -1.45% | 0.54% | 37341 | 2304万 | 42.22 | 42.22 | 26.69 | 84 | 杭电股份 | 2023-12-19 二 | 6.19 | 6.17 | 6.20 | 6.23 | 6.11 | 0.49% | 0.60% | 41295 | 2547万 | 42.85 | 42.85 | 27.08 | 85 | 杭电股份 | 2023-12-18 一 | 6.31 | 6.35 | 6.17 | 6.32 | 6.15 | -2.83% | 0.98% | 67429 | 4201万 | 42.64 | 42.64 | 26.95 | 86 | 杭电股份 | 2023-12-15 五 | 6.35 | 6.33 | 6.35 | 6.38 | 6.30 | 0.32% | 0.74% | 50822 | 3218万 | 43.88 | 43.88 | 27.73 | 87 | 杭电股份 | 2023-12-14 四 | 6.35 | 6.30 | 6.33 | 6.41 | 6.30 | 0.48% | 0.74% | 51125 | 3250万 | 43.74 | 43.74 | 27.65 | 88 | 杭电股份 | 2023-12-13 三 | 6.28 | 6.29 | 6.30 | 6.35 | 6.23 | 0.16% | 0.75% | 51797 | 3264万 | 43.54 | 43.54 | 27.52 | 89 | 杭电股份 | 2023-12-12 二 | 6.30 | 6.30 | 6.29 | 6.31 | 6.22 | -0.16% | 0.68% | 46781 | 2931万 | 43.47 | 43.47 | 27.47 | 90 | 杭电股份 | 2023-12-11 一 | 6.16 | 6.17 | 6.30 | 6.30 | 6.08 | 2.11% | 1.00% | 68922 | 4276万 | 43.54 | 43.54 | 27.52 | 91 | 杭电股份 | 2023-12-08 五 | 6.26 | 6.25 | 6.17 | 6.31 | 6.16 | -1.28% | 0.83% | 57244 | 3568万 | 42.64 | 42.64 | 26.95 | 92 | 杭电股份 | 2023-12-07 四 | 6.21 | 6.22 | 6.25 | 6.29 | 6.18 | 0.48% | 0.96% | 66546 | 4157万 | 43.19 | 43.19 | 27.3 | 93 | 杭电股份 | 2023-12-06 三 | 6.20 | 6.22 | 6.22 | 6.30 | 6.18 | 0.00% | 0.67% | 46286 | 2894万 | 42.98 | 42.98 | 27.17 | 94 | 杭电股份 | 2023-12-05 二 | 6.29 | 6.31 | 6.22 | 6.32 | 6.22 | -1.43% | 0.89% | 61199 | 3837万 | 42.98 | 42.98 | 27.17 | 95 | 杭电股份 | 2023-12-04 一 | 6.30 | 6.28 | 6.31 | 6.34 | 6.26 | 0.48% | 0.73% | 50563 | 3186万 | 43.61 | 43.61 | 27.56 | 96 | 杭电股份 | 2023-12-01 五 | 6.32 | 6.28 | 6.28 | 6.32 | 6.22 | 0.00% | 0.63% | 43457 | 2720万 | 43.4 | 43.4 | 27.43 | 97 | 杭电股份 | 2023-11-30 四 | 6.36 | 6.34 | 6.28 | 6.37 | 6.22 | -0.95% | 0.83% | 57248 | 3592万 | 43.4 | 43.4 | 27.43 | 98 | 杭电股份 | 2023-11-29 三 | 6.38 | 6.38 | 6.34 | 6.42 | 6.32 | -0.63% | 0.84% | 58139 | 3699万 | 43.81 | 43.81 | 27.69 | 99 | 杭电股份 | 2023-11-28 二 | 6.33 | 6.32 | 6.38 | 6.38 | 6.28 | 0.95% | 0.81% | 55810 | 3544万 | 44.09 | 44.09 | 27.86 | 100 | 杭电股份 | 2023-11-24 五 | 6.33 | 6.30 | 6.26 | 6.34 | 6.23 | -0.63% | 0.93% | 64445 | 4045万 | 43.26 | 43.26 | 27.34 | 101 | 杭电股份 | 2023-11-23 四 | 6.21 | 6.21 | 6.30 | 6.34 | 6.21 | 1.45% | 0.93% | 63938 | 4019万 | 43.54 | 43.54 | 27.52 | 102 | 杭电股份 | 2023-11-22 三 | 6.33 | 6.36 | 6.21 | 6.36 | 6.21 | -2.36% | 1.44% | 99775 | 6259万 | 42.91 | 42.91 | 27.12 | 103 | 杭电股份 | 2023-11-21 二 | 6.50 | 6.48 | 6.36 | 6.52 | 6.35 | -1.85% | 1.63% | 112408 | 7210万 | 43.95 | 43.95 | 27.78 | 104 | 杭电股份 | 2023-11-20 一 | 6.39 | 6.46 | 6.48 | 6.52 | 6.36 | 0.31% | 2.51% | 173467 | 11173万 | 44.78 | 44.78 | 28.3 | 105 | 杭电股份 | 2023-11-17 五 | 6.25 | 6.24 | 6.46 | 6.61 | 6.23 | 3.53% | 3.13% | 216052 | 13913万 | 44.64 | 44.64 | 28.21 | 106 | 杭电股份 | 2023-11-16 四 | 6.37 | 6.35 | 6.24 | 6.37 | 6.23 | -1.73% | 0.91% | 62715 | 3933万 | 43.12 | 43.12 | 27.25 | 107 | 杭电股份 | 2023-11-15 三 | 6.28 | 6.27 | 6.35 | 6.35 | 6.26 | 1.28% | 1.05% | 72734 | 4593万 | 43.88 | 43.88 | 27.73 | 108 | 杭电股份 | 2023-11-14 二 | 6.26 | 6.30 | 6.27 | 6.31 | 6.23 | -0.48% | 0.77% | 53028 | 3319万 | 43.33 | 43.33 | 27.38 | 109 | 杭电股份 | 2023-11-13 一 | 6.20 | 6.19 | 6.30 | 6.31 | 6.20 | 1.78% | 0.95% | 65953 | 4136万 | 43.54 | 43.54 | 27.52 | 110 | 杭电股份 | 2023-11-10 五 | 6.14 | 6.17 | 6.19 | 6.21 | 6.10 | 0.32% | 0.70% | 48437 | 2989万 | 42.78 | 42.78 | 27.03 | 111 | 杭电股份 | 2023-11-09 四 | 6.18 | 6.20 | 6.17 | 6.25 | 6.16 | -0.48% | 0.75% | 51877 | 3210万 | 42.64 | 42.64 | 26.95 | 112 | 杭电股份 | 2023-11-08 三 | 6.25 | 6.27 | 6.20 | 6.28 | 6.17 | -1.12% | 0.90% | 62095 | 3856万 | 42.85 | 42.85 | 27.08 | 113 | 杭电股份 | 2023-11-07 二 | 6.15 | 6.18 | 6.27 | 6.28 | 6.15 | 1.46% | 1.34% | 92405 | 5763万 | 43.33 | 43.33 | 27.38 | 114 | 杭电股份 | 2023-11-06 一 | 6.14 | 6.14 | 6.18 | 6.22 | 6.14 | 0.65% | 1.02% | 70315 | 4348万 | 42.71 | 42.71 | 26.99 | 115 | 杭电股份 | 2023-11-03 五 | 6.12 | 6.11 | 6.14 | 6.21 | 6.11 | 0.49% | 0.92% | 63666 | 3931万 | 42.43 | 42.43 | 26.82 | 116 | 杭电股份 | 2023-11-02 四 | 6.18 | 6.18 | 6.11 | 6.22 | 6.09 | -1.13% | 0.92% | 63250 | 3882万 | 42.22 | 42.22 | 26.69 | 117 | 杭电股份 | 2023-11-01 三 | 6.11 | 6.11 | 6.18 | 6.21 | 6.07 | 1.15% | 1.24% | 85517 | 5272万 | 42.71 | 42.71 | 26.99 | 118 | 杭电股份 | 2023-10-31 二 | 6.10 | 6.13 | 6.11 | 6.17 | 6.06 | -0.33% | 0.95% | 65741 | 4017万 | 42.22 | 42.22 | 26.69 | 119 | 杭电股份 | 2023-10-30 一 | 6.01 | 6.02 | 6.13 | 6.16 | 5.99 | 1.83% | 1.58% | 108937 | 6648万 | 42.36 | 42.36 | 26.77 | 120 | 杭电股份 | 2023-10-27 五 | 6.02 | 6.07 | 6.02 | 6.09 | 5.96 | -0.82% | 1.13% | 77786 | 4685万 | 41.6 | 41.6 | 26.29 | 121 | 杭电股份 | 2023-10-26 四 | 6.01 | 6.01 | 6.07 | 6.07 | 5.79 | 1.00% | 1.46% | 101036 | 5993万 | 41.95 | 41.95 | 26.51 | 122 | 杭电股份 | 2023-10-25 三 | 5.97 | 5.95 | 6.01 | 6.10 | 5.96 | 1.01% | 0.79% | 54503 | 3290万 | 41.53 | 41.53 | 26.25 | 123 | 杭电股份 | 2023-10-24 二 | 5.82 | 5.82 | 5.95 | 5.96 | 5.80 | 2.23% | 0.88% | 60874 | 3590万 | 41.12 | 41.12 | 25.99 | 124 | 杭电股份 | 2023-10-23 一 | 6.02 | 6.03 | 5.82 | 6.07 | 5.79 | -3.48% | 1.18% | 81562 | 4820万 | 40.22 | 40.22 | 25.42 | 125 | 杭电股份 | 2023-10-20 五 | 6.01 | 5.99 | 6.03 | 6.13 | 5.96 | 0.67% | 0.98% | 67920 | 4125万 | 41.67 | 41.67 | 26.34 | 126 | 杭电股份 | 2023-10-19 四 | 6.01 | 6.01 | 5.99 | 6.09 | 5.97 | -0.33% | 0.80% | 55380 | 3338万 | 41.39 | 41.39 | 26.16 | 127 | 杭电股份 | 2023-10-18 三 | 6.11 | 6.15 | 6.01 | 6.13 | 6.00 | -2.28% | 1.23% | 85299 | 5147万 | 41.53 | 41.53 | 26.25 | 128 | 杭电股份 | 2023-10-17 二 | 6.11 | 6.09 | 6.15 | 6.18 | 6.10 | 0.99% | 0.87% | 60211 | 3695万 | 42.5 | 42.5 | 26.86 | 129 | 杭电股份 | 2023-10-16 一 | 6.15 | 6.15 | 6.09 | 6.16 | 6.05 | -0.98% | 0.80% | 55034 | 3352万 | 42.09 | 42.09 | 29.27 | 130 | 杭电股份 | 2023-10-13 五 | 6.13 | 6.15 | 6.15 | 6.18 | 6.10 | 0.00% | 0.80% | 55417 | 3403万 | 42.5 | 42.5 | 29.56 | 131 | 杭电股份 | 2023-10-12 四 | 6.13 | 6.11 | 6.15 | 6.19 | 6.07 | 0.65% | 1.08% | 74688 | 4585万 | 42.5 | 42.5 | 29.56 | 132 | 杭电股份 | 2023-10-11 三 | 6.04 | 6.07 | 6.11 | 6.15 | 6.02 | 0.66% | 0.90% | 61987 | 3785万 | 42.22 | 42.22 | 29.37 | 133 | 杭电股份 | 2023-10-10 二 | 6.09 | 6.08 | 6.07 | 6.09 | 6.02 | -0.16% | 0.63% | 43607 | 2640万 | 41.95 | 41.95 | 29.17 | 134 | 杭电股份 | 2023-10-09 一 | 6.06 | 6.06 | 6.08 | 6.10 | 6.02 | 0.33% | 0.88% | 60846 | 3686万 | 42.02 | 42.02 | 29.22 | 135 | 杭电股份 | 2023-09-28 四 | 5.99 | 5.97 | 6.06 | 6.07 | 5.97 | 1.51% | 0.80% | 55495 | 3352万 | 41.88 | 41.88 | 29.13 | 136 | 杭电股份 | 2023-09-27 三 | 5.91 | 5.89 | 5.97 | 6.00 | 5.86 | 1.36% | 0.64% | 44001 | 2624万 | 41.26 | 41.26 | 28.69 | 137 | 杭电股份 | 2023-09-26 二 | 5.97 | 5.95 | 5.89 | 5.97 | 5.88 | -1.01% | 0.44% | 30084 | 1780万 | 40.7 | 40.7 | 28.31 | 138 | 杭电股份 | 2023-09-25 一 | 5.98 | 5.98 | 5.95 | 6.02 | 5.91 | -0.50% | 0.52% | 35727 | 2125万 | 41.12 | 41.12 | 28.6 | 139 | 杭电股份 | 2023-09-22 五 | 5.82 | 5.80 | 5.98 | 5.98 | 5.80 | 3.10% | 0.74% | 51364 | 3045万 | 41.33 | 41.33 | 28.74 | 140 | 杭电股份 | 2023-09-21 四 | 5.82 | 5.82 | 5.80 | 5.88 | 5.77 | -0.34% | 0.39% | 26615 | 1549万 | 40.08 | 40.08 | 27.88 | 141 | 杭电股份 | 2023-09-20 三 | 5.89 | 5.89 | 5.82 | 5.91 | 5.80 | -1.19% | 0.39% | 27207 | 1594万 | 40.22 | 40.22 | 27.97 | 142 | 杭电股份 | 2023-09-19 二 | 6.00 | 5.98 | 5.89 | 6.00 | 5.88 | -1.51% | 0.46% | 32058 | 1896万 | 40.7 | 40.7 | 28.31 | 143 | 杭电股份 | 2023-09-18 一 | 5.87 | 5.89 | 5.98 | 5.99 | 5.83 | 1.53% | 0.61% | 42119 | 2505万 | 41.33 | 41.33 | 28.74 | 144 | 杭电股份 | 2023-09-15 五 | 5.92 | 5.89 | 5.89 | 5.92 | 5.83 | 0.00% | 0.40% | 27769 | 1630万 | 40.7 | 40.7 | 28.31 | 145 | 杭电股份 | 2023-09-14 四 | 5.91 | 5.93 | 5.89 | 5.93 | 5.85 | -0.67% | 0.46% | 31549 | 1857万 | 40.7 | 40.7 | 28.31 | 146 | 杭电股份 | 2023-09-13 三 | 5.97 | 5.97 | 5.93 | 6.01 | 5.88 | -0.67% | 0.62% | 42950 | 2552万 | 40.98 | 40.98 | 28.5 | 147 | 杭电股份 | 2023-09-12 二 | 5.96 | 5.98 | 5.97 | 6.02 | 5.94 | -0.17% | 0.38% | 26571 | 1589万 | 41.26 | 41.26 | 28.69 | 148 | 杭电股份 | 2023-09-11 一 | 5.92 | 5.95 | 5.98 | 5.98 | 5.91 | 0.50% | 0.53% | 36605 | 2179万 | 41.33 | 41.33 | 28.74 | 149 | 杭电股份 | 2023-09-08 五 | 5.92 | 5.93 | 5.95 | 5.99 | 5.92 | 0.34% | 0.40% | 27555 | 1639万 | 41.12 | 41.12 | 28.6 | 150 | 杭电股份 | 2023-09-07 四 | 6.02 | 6.04 | 5.93 | 6.05 | 5.93 | -1.82% | 0.56% | 38963 | 2328万 | 40.98 | 40.98 | 28.5 | 151 | 杭电股份 | 2023-09-06 三 | 6.01 | 6.03 | 6.04 | 6.05 | 5.97 | 0.17% | 0.44% | 30156 | 1812万 | 41.74 | 41.74 | 29.03 | 152 | 杭电股份 | 2023-09-05 二 | 5.96 | 6.00 | 6.03 | 6.04 | 5.95 | 0.50% | 0.63% | 43875 | 2632万 | 41.67 | 41.67 | 28.98 | 153 | 杭电股份 | 2023-09-04 一 | 5.90 | 5.87 | 6.00 | 6.00 | 5.87 | 2.21% | 0.83% | 57630 | 3424万 | 41.46 | 41.46 | 28.84 | 154 | 杭电股份 | 2023-09-01 五 | 5.83 | 5.85 | 5.87 | 5.88 | 5.80 | 0.34% | 0.54% | 37476 | 2189万 | 40.57 | 40.57 | 28.21 | 155 | 杭电股份 | 2023-08-31 四 | 5.88 | 5.90 | 5.85 | 5.93 | 5.82 | -0.85% | 0.66% | 45419 | 2660万 | 40.43 | 40.43 | 28.12 | 156 | 杭电股份 | 2023-08-30 三 | 5.92 | 5.91 | 5.90 | 5.98 | 5.86 | -0.17% | 0.84% | 58321 | 3456万 | 40.77 | 40.77 | 28.36 | 157 | 杭电股份 | 2023-08-29 二 | 5.69 | 5.69 | 5.91 | 5.93 | 5.65 | 3.87% | 1.30% | 89936 | 5249万 | 40.84 | 40.84 | 28.41 | 158 | 杭电股份 | 2023-08-28 一 | 5.87 | 5.62 | 5.69 | 5.89 | 5.65 | 1.25% | 0.94% | 65293 | 3761万 | 39.32 | 39.32 | 27.35 | 159 | 杭电股份 | 2023-08-25 五 | 5.74 | 5.75 | 5.62 | 5.75 | 5.60 | -2.26% | 0.72% | 49557 | 2808万 | 38.84 | 38.84 | 27.01 | 160 | 杭电股份 | 2023-08-23 三 | 5.89 | 5.90 | 5.78 | 5.89 | 5.78 | -2.03% | 0.48% | 33272 | 1940万 | 39.94 | 39.94 | 27.78 | 161 | 杭电股份 | 2023-08-22 二 | 5.75 | 5.75 | 5.90 | 5.92 | 5.75 | 2.61% | 1.04% | 72063 | 4216万 | 40.77 | 40.77 | 28.36 |
|
行情刷新 | 流通股东
|