| 股票名称 | 代码 603611 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诺力股份 | 2024-04-30 二 | 20.76 | 20.58 | 20.78 | 21.56 | 20.76 | 0.97% | 2.89% | 74335 | 15564万 | 53.53 | 53.53 | 11.42 | 2 | 诺力股份 | 2024-04-29 一 | 19.90 | 19.93 | 20.58 | 20.61 | 19.90 | 3.26% | 2.35% | 60599 | 12317万 | 53.01 | 53.01 | 11.31 | 3 | 诺力股份 | 2024-04-26 五 | 19.81 | 19.91 | 19.93 | 20.34 | 19.75 | 0.10% | 2.39% | 61522 | 12316万 | 51.34 | 51.34 | 11.22 | 4 | 诺力股份 | 2024-04-25 四 | 20.20 | 20.40 | 19.91 | 20.24 | 19.80 | -2.40% | 1.97% | 50740 | 10133万 | 51.29 | 51.29 | 11.2 | 5 | 诺力股份 | 2024-04-24 三 | 19.59 | 19.50 | 20.40 | 20.97 | 19.58 | 4.62% | 3.35% | 86370 | 17742万 | 52.55 | 52.55 | 11.48 | 6 | 诺力股份 | 2024-04-23 二 | 19.93 | 20.12 | 19.50 | 20.00 | 19.30 | -3.08% | 2.98% | 76762 | 15067万 | 50.23 | 50.23 | 10.97 | 7 | 诺力股份 | 2024-04-22 一 | 20.60 | 20.52 | 20.12 | 21.10 | 19.68 | -1.95% | 3.14% | 80807 | 16498万 | 51.83 | 51.83 | 11.32 | 8 | 诺力股份 | 2024-04-19 五 | 20.26 | 20.94 | 20.52 | 21.24 | 20.06 | -2.01% | 4.42% | 113768 | 23283万 | 52.86 | 52.86 | 11.55 | 9 | 诺力股份 | 2024-04-18 四 | 22.08 | 23.21 | 20.94 | 22.08 | 20.89 | -9.78% | 6.95% | 179088 | 38417万 | 53.94 | 53.94 | 11.78 | 10 | 诺力股份 | 2024-04-17 三 | 21.88 | 21.88 | 23.21 | 23.50 | 21.35 | 6.08% | 4.51% | 116189 | 26074万 | 59.79 | 59.79 | 12.72 | 11 | 诺力股份 | 2024-04-16 二 | 21.09 | 21.46 | 21.88 | 22.46 | 20.30 | 1.96% | 4.03% | 103685 | 21967万 | 56.36 | 56.36 | 11.99 | 12 | 诺力股份 | 2024-04-15 一 | 20.62 | 20.74 | 21.46 | 21.70 | 20.62 | 3.47% | 3.50% | 90275 | 19201万 | 55.28 | 55.28 | 11.76 | 13 | 诺力股份 | 2024-04-12 五 | 20.54 | 20.55 | 20.74 | 21.34 | 20.40 | 0.92% | 2.84% | 73187 | 15211万 | 53.43 | 53.43 | 11.37 | 14 | 诺力股份 | 2024-04-11 四 | 19.52 | 19.58 | 20.55 | 20.84 | 19.25 | 4.95% | 3.40% | 87710 | 17835万 | 52.94 | 52.94 | 11.26 | 15 | 诺力股份 | 2024-04-10 三 | 19.85 | 19.81 | 19.58 | 20.37 | 19.40 | -1.16% | 1.74% | 44694 | 8870万 | 50.44 | 50.44 | 10.73 | 16 | 诺力股份 | 2024-04-09 二 | 19.28 | 19.28 | 19.81 | 19.96 | 19.19 | 2.75% | 1.56% | 40292 | 7892万 | 51.03 | 51.03 | 10.86 | 17 | 诺力股份 | 2024-04-08 一 | 19.71 | 19.71 | 19.28 | 19.88 | 19.26 | -2.18% | 1.53% | 39502 | 7726万 | 49.67 | 49.67 | 10.57 | 18 | 诺力股份 | 2024-04-03 三 | 20.05 | 20.05 | 19.71 | 20.25 | 19.57 | -1.70% | 1.80% | 46492 | 9214万 | 50.77 | 50.77 | 10.8 | 19 | 诺力股份 | 2024-04-02 二 | 20.19 | 20.12 | 20.05 | 20.39 | 19.87 | -0.35% | 1.60% | 41136 | 8255万 | 51.65 | 51.65 | 10.99 | 20 | 诺力股份 | 2024-04-01 一 | 19.22 | 19.09 | 20.12 | 20.35 | 19.22 | 5.40% | 2.77% | 71462 | 14277万 | 51.83 | 51.83 | 11.03 | 21 | 诺力股份 | 2024-03-29 五 | 18.35 | 18.45 | 19.09 | 19.11 | 18.32 | 3.47% | 1.36% | 34944 | 6572万 | 49.18 | 49.18 | 10.46 | 22 | 诺力股份 | 2024-03-28 四 | 18.37 | 18.12 | 18.45 | 18.78 | 18.21 | 1.82% | 1.47% | 37928 | 7020万 | 47.53 | 47.53 | 10.11 | 23 | 诺力股份 | 2024-03-27 三 | 18.85 | 19.00 | 18.12 | 19.00 | 18.04 | -4.63% | 2.08% | 53597 | 9881万 | 46.68 | 46.68 | 9.93 | 24 | 诺力股份 | 2024-03-26 二 | 19.30 | 19.39 | 19.00 | 19.50 | 18.65 | -2.01% | 2.11% | 54292 | 10339万 | 48.94 | 48.94 | 10.41 | 25 | 诺力股份 | 2024-03-25 一 | 19.10 | 19.13 | 19.39 | 19.90 | 18.99 | 1.36% | 3.39% | 87446 | 17073万 | 49.95 | 49.95 | 10.63 | 26 | 诺力股份 | 2024-03-22 五 | 19.06 | 19.10 | 19.13 | 19.30 | 18.82 | 0.16% | 1.74% | 44851 | 8547万 | 49.28 | 49.28 | 10.49 | 27 | 诺力股份 | 2024-03-21 四 | 19.06 | 19.05 | 19.10 | 19.23 | 18.84 | 0.26% | 1.64% | 42310 | 8076万 | 49.2 | 49.2 | 10.47 | 28 | 诺力股份 | 2024-03-20 三 | 18.82 | 18.80 | 19.05 | 19.10 | 18.72 | 1.33% | 1.40% | 36066 | 6837万 | 49.07 | 49.07 | 10.44 | 29 | 诺力股份 | 2024-03-19 二 | 19.17 | 19.16 | 18.80 | 19.17 | 18.80 | -1.88% | 1.50% | 38679 | 7324万 | 48.43 | 48.43 | 10.3 | 30 | 诺力股份 | 2024-03-18 一 | 18.81 | 18.77 | 19.16 | 19.16 | 18.70 | 2.08% | 1.81% | 46590 | 8835万 | 49.36 | 49.36 | 10.5 | 31 | 诺力股份 | 2024-03-15 五 | 18.69 | 18.81 | 18.77 | 18.82 | 18.43 | -0.21% | 1.46% | 37574 | 6988万 | 48.35 | 48.35 | 10.29 | 32 | 诺力股份 | 2024-03-14 四 | 18.51 | 18.65 | 18.81 | 18.97 | 18.46 | 0.86% | 2.01% | 51868 | 9740万 | 48.45 | 48.45 | 10.31 | 33 | 诺力股份 | 2024-03-08 五 | 19.10 | 19.07 | 19.09 | 19.12 | 18.65 | 0.10% | 2.34% | 60243 | 11391万 | 49.18 | 49.18 | 10.46 | 34 | 诺力股份 | 2024-03-07 四 | 18.60 | 18.41 | 19.07 | 19.49 | 18.59 | 3.59% | 3.93% | 101293 | 19389万 | 49.12 | 49.12 | 10.45 | 35 | 诺力股份 | 2024-03-06 三 | 18.15 | 18.31 | 18.41 | 18.55 | 18.09 | 0.55% | 1.79% | 45984 | 8418万 | 47.42 | 47.42 | 10.09 | 36 | 诺力股份 | 2024-03-05 二 | 18.70 | 19.00 | 18.31 | 18.78 | 18.11 | -3.63% | 2.68% | 68935 | 12709万 | 47.17 | 47.17 | 10.04 | 37 | 诺力股份 | 2024-03-04 一 | 17.98 | 17.94 | 19.00 | 19.20 | 17.97 | 5.91% | 4.31% | 110902 | 20669万 | 48.94 | 48.94 | 10.41 | 38 | 诺力股份 | 2024-03-01 五 | 17.91 | 17.82 | 17.94 | 18.15 | 17.63 | 0.67% | 2.07% | 53274 | 9522万 | 46.21 | 46.21 | 9.83 | 39 | 诺力股份 | 2024-02-29 四 | 17.01 | 17.06 | 17.82 | 17.82 | 16.90 | 4.45% | 2.50% | 64316 | 11243万 | 45.9 | 45.9 | 9.77 | 40 | 诺力股份 | 2024-02-28 三 | 18.05 | 18.06 | 17.06 | 18.08 | 17.06 | -5.54% | 3.13% | 80548 | 14181万 | 43.95 | 43.95 | 9.35 | 41 | 诺力股份 | 2024-02-27 二 | 17.90 | 18.08 | 18.06 | 18.06 | 17.63 | -0.11% | 3.15% | 81089 | 14490万 | 46.52 | 46.52 | 9.9 | 42 | 诺力股份 | 2024-02-26 一 | 18.03 | 17.22 | 18.08 | 18.75 | 17.92 | 4.99% | 4.58% | 117900 | 21535万 | 46.57 | 46.57 | 9.91 | 43 | 诺力股份 | 2024-02-23 五 | 16.97 | 16.89 | 17.22 | 17.27 | 16.50 | 1.95% | 2.15% | 55271 | 9339万 | 44.36 | 44.36 | 9.44 | 44 | 诺力股份 | 2024-02-22 四 | 16.57 | 16.61 | 16.89 | 17.05 | 16.57 | 1.69% | 1.54% | 39652 | 6664万 | 43.51 | 43.51 | 9.26 | 45 | 诺力股份 | 2024-02-21 三 | 16.60 | 16.70 | 16.61 | 17.16 | 16.40 | -0.54% | 1.90% | 48973 | 8278万 | 42.79 | 42.79 | 9.1 | 46 | 诺力股份 | 2024-02-20 二 | 16.74 | 16.99 | 16.70 | 16.97 | 16.55 | -1.71% | 1.63% | 41967 | 7011万 | 43.02 | 43.02 | 9.15 | 47 | 诺力股份 | 2024-02-19 一 | 16.26 | 16.06 | 16.99 | 17.15 | 16.26 | 5.79% | 2.73% | 70401 | 11841万 | 43.77 | 43.77 | 9.31 | 48 | 诺力股份 | 2024-02-08 四 | 14.69 | 14.60 | 16.06 | 16.06 | 14.69 | 10.00% | 2.72% | 69982 | 10899万 | 41.37 | 41.37 | 8.8 | 49 | 诺力股份 | 2024-02-07 三 | 14.66 | 14.71 | 14.60 | 15.29 | 14.26 | -0.75% | 2.48% | 63996 | 9457万 | 37.61 | 37.61 | 8 | 50 | 诺力股份 | 2024-02-06 二 | 13.28 | 13.75 | 14.71 | 15.11 | 12.97 | 6.98% | 3.21% | 82741 | 11526万 | 37.89 | 37.89 | 8.06 | 51 | 诺力股份 | 2024-02-05 一 | 14.85 | 15.02 | 13.75 | 14.85 | 13.56 | -8.46% | 3.14% | 80863 | 11326万 | 35.42 | 35.42 | 7.54 | 52 | 诺力股份 | 2024-02-02 五 | 15.42 | 15.45 | 15.02 | 15.91 | 14.50 | -2.78% | 2.67% | 68767 | 10413万 | 38.69 | 38.69 | 8.23 | 53 | 诺力股份 | 2024-02-01 四 | 15.52 | 15.52 | 15.45 | 15.65 | 15.10 | -0.45% | 2.44% | 62952 | 9688万 | 39.8 | 39.8 | 8.47 | 54 | 诺力股份 | 2024-01-31 三 | 16.41 | 16.37 | 15.52 | 16.54 | 15.41 | -5.19% | 1.94% | 50089 | 7936万 | 39.98 | 39.98 | 8.51 | 55 | 诺力股份 | 2024-01-30 二 | 16.78 | 17.03 | 16.37 | 16.98 | 16.35 | -3.88% | 1.23% | 31586 | 5275万 | 42.17 | 42.17 | 8.97 | 56 | 诺力股份 | 2024-01-29 一 | 17.59 | 17.56 | 17.03 | 17.79 | 16.96 | -3.02% | 1.20% | 30823 | 5303万 | 43.87 | 43.87 | 9.33 | 57 | 诺力股份 | 2024-01-26 五 | 17.56 | 17.55 | 17.56 | 17.88 | 17.36 | 0.06% | 1.46% | 37647 | 6665万 | 45.23 | 45.23 | 9.62 | 58 | 诺力股份 | 2024-01-25 四 | 16.49 | 16.53 | 17.55 | 17.57 | 16.39 | 6.17% | 1.72% | 44302 | 7592万 | 45.21 | 45.21 | 9.62 | 59 | 诺力股份 | 2024-01-24 三 | 16.31 | 16.21 | 16.53 | 16.77 | 15.85 | 1.97% | 1.87% | 48100 | 7858万 | 42.58 | 42.58 | 9.06 | 60 | 诺力股份 | 2024-01-23 二 | 16.40 | 16.37 | 16.21 | 16.51 | 16.03 | -0.98% | 2.01% | 51686 | 8373万 | 41.76 | 41.76 | 8.88 | 61 | 诺力股份 | 2024-01-22 一 | 17.88 | 17.93 | 16.37 | 17.88 | 16.17 | -8.70% | 2.49% | 64244 | 10930万 | 42.17 | 42.17 | 8.97 | 62 | 诺力股份 | 2024-01-19 五 | 18.31 | 18.25 | 17.93 | 18.49 | 17.93 | -1.75% | 1.19% | 30555 | 5552万 | 46.19 | 46.19 | 9.83 | 63 | 诺力股份 | 2024-01-18 四 | 18.51 | 18.69 | 18.25 | 18.91 | 17.88 | -2.35% | 2.07% | 53282 | 9711万 | 47.01 | 47.01 | 10 | 64 | 诺力股份 | 2024-01-17 三 | 18.81 | 18.83 | 18.69 | 19.09 | 18.65 | -0.74% | 1.87% | 48139 | 9115万 | 48.15 | 48.15 | 10.24 | 65 | 诺力股份 | 2024-01-16 二 | 18.79 | 18.78 | 18.83 | 19.04 | 18.48 | 0.27% | 1.17% | 30172 | 5651万 | 48.51 | 48.51 | 10.32 | 66 | 诺力股份 | 2024-01-15 一 | 18.81 | 18.82 | 18.78 | 19.01 | 18.44 | -0.21% | 1.04% | 26853 | 5017万 | 48.38 | 48.38 | 10.29 | 67 | 诺力股份 | 2024-01-12 五 | 18.68 | 18.76 | 18.82 | 19.16 | 18.66 | 0.32% | 1.32% | 33889 | 6412万 | 48.48 | 48.48 | 10.32 | 68 | 诺力股份 | 2024-01-11 四 | 18.31 | 18.35 | 18.76 | 18.82 | 18.17 | 2.23% | 1.16% | 29761 | 5529万 | 48.33 | 48.33 | 10.28 | 69 | 诺力股份 | 2024-01-10 三 | 18.34 | 18.40 | 18.35 | 18.54 | 18.05 | -0.27% | 1.04% | 26755 | 4906万 | 47.27 | 47.27 | 10.06 | 70 | 诺力股份 | 2024-01-09 二 | 18.08 | 18.07 | 18.40 | 18.47 | 18.08 | 1.83% | 1.34% | 34553 | 6328万 | 47.4 | 47.4 | 10.08 | 71 | 诺力股份 | 2024-01-08 一 | 18.36 | 18.38 | 18.07 | 18.40 | 18.05 | -1.69% | 1.15% | 29509 | 5355万 | 46.55 | 46.55 | 9.9 | 72 | 诺力股份 | 2024-01-05 五 | 18.81 | 18.89 | 18.38 | 19.02 | 18.25 | -2.70% | 1.36% | 34949 | 6489万 | 47.35 | 47.35 | 10.07 | 73 | 诺力股份 | 2024-01-04 四 | 18.79 | 18.80 | 18.89 | 18.98 | 18.61 | 0.48% | 1.59% | 41057 | 7717万 | 48.66 | 48.66 | 10.35 | 74 | 诺力股份 | 2024-01-03 三 | 19.02 | 19.16 | 18.80 | 19.03 | 18.60 | -1.88% | 1.33% | 34223 | 6433万 | 48.43 | 48.43 | 10.3 | 75 | 诺力股份 | 2024-01-02 二 | 18.93 | 18.93 | 19.16 | 19.30 | 18.85 | 1.22% | 2.00% | 51468 | 9857万 | 49.36 | 49.36 | 10.5 | 76 | 诺力股份 | 2023-12-29 五 | 18.67 | 18.68 | 18.93 | 19.00 | 18.58 | 1.34% | 1.22% | 31308 | 5907万 | 48.76 | 48.76 | 10.38 | 77 | 诺力股份 | 2023-12-28 四 | 17.95 | 17.96 | 18.68 | 18.86 | 17.83 | 4.01% | 1.61% | 41436 | 7665万 | 48.12 | 48.12 | 10.24 | 78 | 诺力股份 | 2023-12-27 三 | 17.74 | 17.78 | 17.96 | 18.02 | 17.70 | 1.01% | 0.87% | 22460 | 4019万 | 46.27 | 46.27 | 9.84 | 79 | 诺力股份 | 2023-12-26 二 | 18.23 | 18.27 | 17.78 | 18.23 | 17.64 | -2.68% | 1.31% | 33699 | 5996万 | 45.8 | 45.8 | 9.75 | 80 | 诺力股份 | 2023-12-25 一 | 18.15 | 18.16 | 18.27 | 18.30 | 17.90 | 0.61% | 1.11% | 28487 | 5144万 | 47.06 | 47.06 | 10.01 | 81 | 诺力股份 | 2023-12-22 五 | 18.32 | 18.37 | 18.16 | 18.47 | 18.08 | -1.14% | 1.06% | 27310 | 4991万 | 46.78 | 46.78 | 9.95 | 82 | 诺力股份 | 2023-12-21 四 | 18.07 | 18.15 | 18.37 | 18.53 | 17.76 | 1.21% | 1.20% | 30806 | 5591万 | 47.32 | 47.32 | 10.07 | 83 | 诺力股份 | 2023-12-20 三 | 18.32 | 18.39 | 18.15 | 18.68 | 18.12 | -1.31% | 1.28% | 32876 | 6050万 | 46.75 | 46.75 | 9.95 | 84 | 诺力股份 | 2023-12-19 二 | 18.22 | 18.23 | 18.39 | 18.43 | 18.05 | 0.88% | 1.23% | 31702 | 5780万 | 47.37 | 47.37 | 10.08 | 85 | 诺力股份 | 2023-12-18 一 | 18.99 | 19.07 | 18.23 | 19.00 | 18.16 | -4.40% | 2.33% | 59917 | 11069万 | 46.96 | 46.96 | 9.99 | 86 | 诺力股份 | 2023-12-15 五 | 18.68 | 18.55 | 19.07 | 19.69 | 18.55 | 2.80% | 2.55% | 65564 | 12458万 | 49.12 | 49.12 | 10.45 | 87 | 诺力股份 | 2023-12-14 四 | 18.59 | 18.48 | 18.55 | 18.79 | 18.41 | 0.38% | 0.84% | 21655 | 4033万 | 47.78 | 47.78 | 10.17 | 88 | 诺力股份 | 2023-12-13 三 | 18.45 | 18.42 | 18.48 | 18.75 | 18.26 | 0.33% | 0.89% | 23050 | 4268万 | 47.6 | 47.6 | 10.13 | 89 | 诺力股份 | 2023-12-12 二 | 18.47 | 18.38 | 18.42 | 18.52 | 18.26 | 0.22% | 0.83% | 21354 | 3931万 | 47.45 | 47.45 | 10.1 | 90 | 诺力股份 | 2023-12-11 一 | 18.23 | 18.22 | 18.38 | 18.41 | 17.96 | 0.88% | 0.96% | 24728 | 4504万 | 47.35 | 47.35 | 10.07 | 91 | 诺力股份 | 2023-12-08 五 | 18.31 | 18.29 | 18.22 | 18.65 | 18.22 | -0.38% | 1.09% | 27996 | 5157万 | 46.93 | 46.93 | 9.99 | 92 | 诺力股份 | 2023-12-07 四 | 18.50 | 18.35 | 18.29 | 18.55 | 18.19 | -0.33% | 1.48% | 38115 | 6990万 | 47.12 | 47.12 | 10.02 | 93 | 诺力股份 | 2023-12-06 三 | 18.34 | 18.38 | 18.35 | 18.63 | 18.29 | -0.16% | 1.11% | 28562 | 5274万 | 47.27 | 47.27 | 10.06 | 94 | 诺力股份 | 2023-12-05 二 | 18.86 | 18.93 | 18.38 | 18.91 | 18.34 | -2.91% | 1.20% | 31002 | 5753万 | 47.35 | 47.35 | 10.07 | 95 | 诺力股份 | 2023-12-04 一 | 18.98 | 18.99 | 18.93 | 19.22 | 18.86 | -0.32% | 1.05% | 27064 | 5152万 | 48.76 | 48.76 | 10.38 | 96 | 诺力股份 | 2023-12-01 五 | 18.88 | 18.91 | 18.99 | 19.05 | 18.71 | 0.42% | 1.20% | 30927 | 5853万 | 48.92 | 48.92 | 10.41 | 97 | 诺力股份 | 2023-11-30 四 | 19.18 | 19.24 | 18.91 | 19.25 | 18.66 | -1.72% | 1.35% | 34688 | 6552万 | 48.71 | 48.71 | 10.36 | 98 | 诺力股份 | 2023-11-29 三 | 19.40 | 19.50 | 19.24 | 19.51 | 19.15 | -1.33% | 1.39% | 35818 | 6908万 | 49.56 | 49.56 | 10.55 | 99 | 诺力股份 | 2023-11-28 二 | 19.43 | 19.48 | 19.50 | 19.54 | 19.19 | 0.10% | 1.16% | 29896 | 5802万 | 50.23 | 50.23 | 10.69 | 100 | 诺力股份 | 2023-11-24 五 | 19.40 | 19.49 | 19.26 | 19.50 | 19.10 | -1.18% | 1.05% | 27099 | 5216万 | 49.61 | 49.61 | 10.56 | 101 | 诺力股份 | 2023-11-23 四 | 19.12 | 19.07 | 19.49 | 19.54 | 19.08 | 2.20% | 1.21% | 31180 | 6039万 | 50.21 | 50.21 | 10.68 | 102 | 诺力股份 | 2023-11-22 三 | 19.36 | 19.44 | 19.07 | 19.47 | 19.06 | -1.90% | 1.29% | 33347 | 6417万 | 49.12 | 49.12 | 10.45 | 103 | 诺力股份 | 2023-11-21 二 | 19.86 | 19.82 | 19.44 | 19.97 | 19.30 | -1.92% | 1.75% | 45157 | 8870万 | 50.08 | 50.08 | 10.65 | 104 | 诺力股份 | 2023-11-20 一 | 19.56 | 19.63 | 19.82 | 19.86 | 19.55 | 0.97% | 2.01% | 51841 | 10225万 | 51.06 | 51.06 | 10.86 | 105 | 诺力股份 | 2023-11-17 五 | 19.31 | 19.34 | 19.63 | 19.73 | 19.25 | 1.50% | 1.24% | 31860 | 6231万 | 50.57 | 50.57 | 10.76 | 106 | 诺力股份 | 2023-11-16 四 | 19.61 | 19.65 | 19.34 | 19.69 | 19.33 | -1.58% | 1.14% | 29405 | 5722万 | 49.82 | 49.82 | 10.6 | 107 | 诺力股份 | 2023-11-15 三 | 19.60 | 19.51 | 19.65 | 19.81 | 19.49 | 0.72% | 1.21% | 31180 | 6122万 | 50.62 | 50.62 | 10.77 | 108 | 诺力股份 | 2023-11-14 二 | 19.22 | 19.22 | 19.51 | 19.53 | 19.12 | 1.51% | 1.58% | 40728 | 7881万 | 50.26 | 50.26 | 10.69 | 109 | 诺力股份 | 2023-11-13 一 | 19.26 | 19.16 | 19.22 | 19.28 | 19.03 | 0.31% | 1.20% | 30997 | 5947万 | 49.51 | 49.51 | 10.53 | 110 | 诺力股份 | 2023-11-10 五 | 19.05 | 19.25 | 19.16 | 19.30 | 19.05 | -0.47% | 0.95% | 24416 | 4684万 | 49.36 | 49.36 | 10.5 | 111 | 诺力股份 | 2023-11-09 四 | 19.22 | 19.19 | 19.25 | 19.37 | 19.12 | 0.31% | 1.34% | 34600 | 6653万 | 49.59 | 49.59 | 10.55 | 112 | 诺力股份 | 2023-11-08 三 | 19.35 | 19.38 | 19.19 | 19.43 | 19.07 | -0.98% | 1.60% | 41169 | 7920万 | 49.43 | 49.43 | 10.52 | 113 | 诺力股份 | 2023-11-07 二 | 19.51 | 19.53 | 19.38 | 19.67 | 19.15 | -0.77% | 2.51% | 64607 | 12482万 | 49.92 | 49.92 | 10.62 | 114 | 诺力股份 | 2023-11-06 一 | 18.91 | 18.91 | 19.53 | 19.60 | 18.82 | 3.28% | 2.91% | 74968 | 14428万 | 50.31 | 50.31 | 10.7 | 115 | 诺力股份 | 2023-11-03 五 | 18.39 | 18.22 | 18.91 | 19.09 | 18.24 | 3.79% | 2.86% | 73695 | 13883万 | 48.71 | 48.71 | 10.36 | 116 | 诺力股份 | 2023-11-02 四 | 18.55 | 18.71 | 18.22 | 18.68 | 18.13 | -2.62% | 2.85% | 73509 | 13501万 | 46.93 | 46.93 | 9.99 | 117 | 诺力股份 | 2023-11-01 三 | 18.56 | 18.56 | 18.71 | 18.82 | 17.83 | 0.81% | 4.21% | 108551 | 19946万 | 48.2 | 48.2 | 10.25 | 118 | 诺力股份 | 2023-10-31 二 | 19.18 | 18.07 | 18.56 | 19.88 | 18.32 | 2.71% | 6.57% | 169310 | 31793万 | 47.81 | 47.81 | 10.17 | 119 | 诺力股份 | 2023-10-30 一 | 18.10 | 18.22 | 18.07 | 18.20 | 17.82 | -0.82% | 2.16% | 55744 | 10056万 | 46.55 | 46.55 | 10.9 | 120 | 诺力股份 | 2023-10-27 五 | 18.02 | 18.02 | 18.22 | 18.38 | 17.78 | 1.11% | 1.53% | 39494 | 7124万 | 46.93 | 46.93 | 10.99 | 121 | 诺力股份 | 2023-10-26 四 | 17.90 | 17.96 | 18.02 | 18.05 | 17.57 | 0.33% | 1.04% | 26750 | 4770万 | 46.42 | 46.42 | 10.87 | 122 | 诺力股份 | 2023-10-25 三 | 18.13 | 18.00 | 17.96 | 18.37 | 17.90 | -0.22% | 1.12% | 28929 | 5238万 | 46.27 | 46.27 | 10.83 | 123 | 诺力股份 | 2023-10-24 二 | 17.97 | 17.98 | 18.00 | 18.27 | 17.80 | 0.11% | 1.63% | 42103 | 7584万 | 46.37 | 46.37 | 10.85 | 124 | 诺力股份 | 2023-10-23 一 | 18.75 | 18.63 | 17.98 | 18.75 | 17.70 | -3.49% | 1.47% | 37954 | 6879万 | 46.32 | 46.32 | 10.84 | 125 | 诺力股份 | 2023-10-20 五 | 18.80 | 18.80 | 18.63 | 19.06 | 18.50 | -0.90% | 1.04% | 26757 | 5020万 | 47.99 | 47.99 | 11.23 | 126 | 诺力股份 | 2023-10-19 四 | 19.01 | 19.08 | 18.80 | 19.21 | 18.80 | -1.47% | 0.93% | 24029 | 4562万 | 48.43 | 48.43 | 11.34 | 127 | 诺力股份 | 2023-10-18 三 | 19.54 | 19.63 | 19.08 | 19.59 | 19.05 | -2.80% | 1.06% | 27362 | 5257万 | 49.15 | 49.15 | 11.5 | 128 | 诺力股份 | 2023-10-17 二 | 19.71 | 19.63 | 19.63 | 19.97 | 19.43 | 0.00% | 0.67% | 17283 | 3382万 | 50.57 | 50.57 | 11.84 | 129 | 诺力股份 | 2023-10-16 一 | 19.86 | 19.87 | 19.63 | 19.89 | 19.49 | -1.21% | 0.95% | 24429 | 4786万 | 50.57 | 50.57 | 11.84 | 130 | 诺力股份 | 2023-10-13 五 | 20.25 | 20.36 | 19.87 | 20.25 | 19.74 | -2.41% | 0.92% | 23668 | 4716万 | 51.19 | 51.19 | 11.98 | 131 | 诺力股份 | 2023-10-12 四 | 20.33 | 20.14 | 20.36 | 20.42 | 20.04 | 1.09% | 0.93% | 23948 | 4840万 | 52.45 | 52.45 | 12.28 | 132 | 诺力股份 | 2023-10-11 三 | 20.13 | 20.10 | 20.14 | 20.38 | 20.03 | 0.20% | 0.89% | 23021 | 4648万 | 51.88 | 51.88 | 12.14 | 133 | 诺力股份 | 2023-10-10 二 | 20.78 | 20.59 | 20.10 | 20.89 | 20.05 | -2.38% | 0.94% | 24330 | 4934万 | 51.78 | 51.78 | 12.12 | 134 | 诺力股份 | 2023-10-09 一 | 20.65 | 20.72 | 20.59 | 20.78 | 20.40 | -0.63% | 1.40% | 36178 | 7425万 | 53.04 | 53.04 | 12.41 | 135 | 诺力股份 | 2023-09-28 四 | 20.96 | 20.96 | 20.72 | 20.99 | 20.32 | -1.15% | 1.57% | 40364 | 8322万 | 53.37 | 53.37 | 12.49 | 136 | 诺力股份 | 2023-09-27 三 | 20.41 | 20.50 | 20.96 | 21.20 | 20.33 | 2.24% | 1.34% | 34579 | 7184万 | 53.99 | 53.99 | 12.64 | 137 | 诺力股份 | 2023-09-26 二 | 20.25 | 20.25 | 20.50 | 20.60 | 20.12 | 1.23% | 1.09% | 28037 | 5722万 | 52.81 | 52.81 | 12.36 | 138 | 诺力股份 | 2023-09-25 一 | 20.52 | 20.50 | 20.25 | 20.72 | 20.10 | -1.22% | 0.92% | 23597 | 4790万 | 52.16 | 52.16 | 12.21 | 139 | 诺力股份 | 2023-09-22 五 | 19.80 | 20.01 | 20.50 | 20.58 | 19.76 | 2.45% | 1.15% | 29598 | 5989万 | 52.81 | 52.81 | 12.36 | 140 | 诺力股份 | 2023-09-21 四 | 19.99 | 20.43 | 20.01 | 20.23 | 19.76 | -2.06% | 1.17% | 30226 | 6062万 | 51.55 | 51.55 | 12.07 | 141 | 诺力股份 | 2023-09-20 三 | 20.64 | 20.63 | 20.43 | 20.98 | 20.35 | -0.97% | 1.21% | 31253 | 6424万 | 52.63 | 52.63 | 12.32 | 142 | 诺力股份 | 2023-09-19 二 | 20.95 | 21.05 | 20.63 | 21.01 | 20.53 | -2.00% | 0.98% | 25307 | 5232万 | 53.14 | 53.14 | 12.44 | 143 | 诺力股份 | 2023-09-18 一 | 20.79 | 20.95 | 21.05 | 21.33 | 20.60 | 0.48% | 0.95% | 24497 | 5159万 | 54.22 | 54.22 | 12.69 | 144 | 诺力股份 | 2023-09-15 五 | 20.59 | 20.56 | 20.95 | 21.14 | 20.59 | 1.90% | 1.01% | 25937 | 5413万 | 53.97 | 53.97 | 12.63 | 145 | 诺力股份 | 2023-09-14 四 | 21.01 | 20.95 | 20.56 | 21.17 | 20.39 | -1.86% | 1.45% | 37406 | 7716万 | 52.96 | 52.96 | 12.4 | 146 | 诺力股份 | 2023-09-13 三 | 21.41 | 21.41 | 20.95 | 21.59 | 20.78 | -2.15% | 1.07% | 27586 | 5800万 | 53.97 | 53.97 | 12.63 | 147 | 诺力股份 | 2023-09-12 二 | 21.27 | 21.46 | 21.41 | 21.65 | 21.27 | -0.23% | 0.60% | 15545 | 3335万 | 55.15 | 55.15 | 12.91 | 148 | 诺力股份 | 2023-09-11 一 | 21.50 | 21.56 | 21.46 | 21.65 | 21.13 | -0.46% | 0.94% | 24275 | 5191万 | 55.28 | 55.28 | 12.94 | 149 | 诺力股份 | 2023-09-08 五 | 21.12 | 21.29 | 21.56 | 21.59 | 21.12 | 1.27% | 0.89% | 23010 | 4920万 | 55.54 | 55.54 | 13 | 150 | 诺力股份 | 2023-09-07 四 | 21.68 | 21.96 | 21.29 | 22.00 | 21.19 | -3.05% | 0.97% | 24913 | 5351万 | 54.84 | 54.84 | 12.84 | 151 | 诺力股份 | 2023-09-06 三 | 21.85 | 22.08 | 21.96 | 22.04 | 21.60 | -0.54% | 0.79% | 20313 | 4442万 | 56.57 | 56.57 | 13.24 | 152 | 诺力股份 | 2023-09-05 二 | 22.15 | 22.12 | 22.08 | 22.30 | 21.87 | -0.18% | 0.84% | 21739 | 4796万 | 56.88 | 56.88 | 13.31 | 153 | 诺力股份 | 2023-09-04 一 | 21.95 | 21.96 | 22.12 | 22.22 | 21.68 | 0.73% | 0.80% | 20644 | 4549万 | 56.98 | 56.98 | 13.34 | 154 | 诺力股份 | 2023-09-01 五 | 21.66 | 21.73 | 21.96 | 22.00 | 21.55 | 1.06% | 0.90% | 23257 | 5075万 | 56.57 | 56.57 | 13.24 | 155 | 诺力股份 | 2023-08-31 四 | 21.75 | 21.75 | 21.73 | 21.97 | 21.52 | -0.09% | 0.63% | 16182 | 3521万 | 55.98 | 55.98 | 13.1 | 156 | 诺力股份 | 2023-08-30 三 | 21.77 | 21.77 | 21.75 | 22.19 | 21.58 | -0.09% | 0.85% | 22015 | 4804万 | 56.03 | 56.03 | 13.11 | 157 | 诺力股份 | 2023-08-29 二 | 20.49 | 20.50 | 21.77 | 22.14 | 20.36 | 6.20% | 1.79% | 46193 | 9929万 | 56.08 | 56.08 | 13.13 | 158 | 诺力股份 | 2023-08-28 一 | 21.50 | 20.60 | 20.50 | 21.50 | 20.29 | -0.49% | 1.59% | 40965 | 8470万 | 52.81 | 52.81 | 12.36 | 159 | 诺力股份 | 2023-08-25 五 | 21.01 | 21.01 | 20.60 | 21.30 | 20.52 | -1.95% | 1.33% | 34329 | 7128万 | 53.07 | 53.07 | 12.42 | 160 | 诺力股份 | 2023-08-23 三 | 22.10 | 23.15 | 21.20 | 22.10 | 20.84 | -8.42% | 4.56% | 117386 | 25034万 | 54.61 | 54.61 | 12.78 | 161 | 诺力股份 | 2023-08-22 二 | 22.89 | 22.72 | 23.15 | 23.21 | 22.33 | 1.89% | 1.39% | 35721 | 8128万 | 59.63 | 59.63 | 13.96 |
|
行情刷新 | 流通股东
|