01:28:23
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603608开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1*ST天创2024-06-17 一2.692.662.562.742.53-3.76%1.21%506051314万10.7410.74-50.36
2*ST天创2024-06-14 五2.612.612.662.692.581.92%0.78%32764864万11.1611.16-52.33
3*ST天创2024-06-13 四2.602.592.612.682.590.77%1.06%445391173万10.9510.95-51.35
4*ST天创2024-06-12 三2.572.512.592.632.523.19%0.97%405791049万10.8710.87-50.95
5*ST天创2024-06-11 二2.512.512.512.562.400.00%0.60%25018619万10.5310.53-49.38
6*ST天创2024-06-07 五2.552.512.512.612.400.00%1.16%487351217万10.5310.53-49.38
7*ST天创2024-06-06 四2.592.642.512.632.51-4.92%0.98%412991047万10.5310.53-49.38
8*ST天创2024-06-05 三2.592.592.642.702.541.93%1.16%487801284万11.0811.08-51.94
9*ST天创2024-06-04 二2.442.472.592.592.394.86%1.21%507491277万10.8710.87-50.95
10*ST天创2024-06-03 一2.522.532.472.602.41-2.37%1.16%484961226万10.3710.37-48.59
11*ST天创2024-05-31 五2.442.412.532.532.414.98%1.26%529441321万10.6210.62-49.77
12*ST天创2024-05-30 四2.372.472.412.512.35-2.43%2.43%1019262433万10.1110.11-47.41
13*ST天创2024-05-29 三2.562.602.472.562.47-5.00%1.58%664991648万10.3710.37-48.59
14*ST天创2024-05-28 二2.752.742.602.752.60-5.11%1.80%754011989万10.9110.91-51.15
15*ST天创2024-05-27 一2.762.762.742.832.72-0.72%1.02%427731184万11.511.5-53.91
16*ST天创2024-05-24 五2.742.752.762.792.710.36%1.26%529311452万11.5811.58-54.3
17*ST天创2024-05-23 四2.852.862.752.852.73-3.85%1.52%639511775万11.5411.54-54.1
18*ST天创2024-05-22 三2.752.752.862.892.724.00%2.25%943132668万1212-56.27
19*ST天创2024-05-21 二2.862.852.752.882.71-3.51%3.94%1654554526万11.5411.54-54.1
20*ST天创2024-05-20 一2.893.002.852.902.85-5.00%1.50%628291794万11.9611.96-56.07
21*ST天创2024-05-17 五3.052.963.003.102.951.35%2.46%1031703098万12.5912.59-59.02
22*ST天创2024-05-16 四3.083.082.963.092.93-3.90%5.03%2111266309万12.4212.42-58.23
23*ST天创2024-05-15 三2.922.933.083.082.925.12%3.65%1530754606万12.9312.93-60.59
24*ST天创2024-05-14 二2.923.072.932.982.92-4.56%8.48%35580710400万12.312.3-57.64
25*ST天创2024-05-13 一3.073.233.073.073.07-4.95%0.34%14319440万12.8912.89-60.4
26*ST天创2024-05-10 五3.233.403.233.233.23-5.00%0.23%9446305万13.5613.56-63.55
27*ST天创2024-05-09 四3.403.583.403.403.40-5.03%0.06%250585万14.2714.27-66.89
28*ST天创2024-05-08 三3.583.773.583.583.58-5.04%0.03%137749万15.0315.03-70.43
29*ST天创2024-05-06 一3.974.183.973.973.97-5.02%0.01%62725万16.6616.66-78.1
30天创时尚2024-04-29 一4.204.214.184.233.98-0.71%3.56%1492476178万17.5417.54-12.26
31天创时尚2024-04-26 五4.304.354.214.364.19-3.22%2.45%1028264386万17.6717.67-12.35
32天创时尚2024-04-25 四4.454.464.354.504.01-2.47%4.72%1980638399万18.2618.26-12.76
33天创时尚2024-04-24 三4.484.474.464.544.39-0.22%2.11%883553936万18.7218.72-13.08
34天创时尚2024-04-23 二4.404.394.474.594.401.82%1.71%716283229万18.7618.76-13.11
35天创时尚2024-04-22 一4.664.774.394.684.29-7.97%3.43%1438966271万18.4318.43-12.88
36天创时尚2024-04-19 五4.794.804.774.884.71-0.63%0.87%363641736万20.0220.02-13.99
37天创时尚2024-04-18 四4.884.884.805.024.71-1.64%1.70%711873462万20.1520.15-14.08
38天创时尚2024-04-17 三4.604.564.884.894.607.02%2.02%846704076万20.4820.48-14.31
39天创时尚2024-04-16 二4.925.034.565.014.53-9.34%3.12%1310646068万19.1419.14-13.37
40天创时尚2024-04-15 一5.475.555.035.495.00-9.37%3.11%1306066614万21.1121.11-14.75
41天创时尚2024-04-12 五5.405.405.555.635.362.78%1.64%689883831万23.2923.29-16.28
42天创时尚2024-04-11 四5.385.415.405.505.32-0.18%0.99%414312244万22.6622.66-15.84
43天创时尚2024-04-10 三5.545.565.415.575.36-2.70%1.16%488132655万22.7122.71-15.87
44天创时尚2024-04-09 二5.415.435.565.655.302.39%1.36%571943145万23.3423.34-16.31
45天创时尚2024-04-08 一5.695.705.435.705.41-4.74%1.49%626883463万22.7922.79-15.93
46天创时尚2024-04-03 三5.755.785.705.765.53-1.38%1.36%572383240万23.9223.92-16.72
47天创时尚2024-04-02 二5.695.725.785.805.571.05%1.74%729254165万24.2624.26-16.95
48天创时尚2024-04-01 一5.625.635.725.765.521.60%2.11%883624977万24.0124.01-16.78
49天创时尚2024-03-29 五5.305.305.635.665.256.23%2.75%1152136380万23.6323.63-16.51
50天创时尚2024-03-28 四5.245.255.305.365.200.95%1.51%634933352万22.2422.24-15.54
51天创时尚2024-03-27 三5.355.385.255.435.22-2.42%1.49%624513319万22.0322.03-15.4
52天创时尚2024-03-26 二5.325.295.385.495.231.70%2.49%1047175599万22.5822.58-15.78
53天创时尚2024-03-25 一5.595.615.295.595.25-5.70%3.17%1331087196万22.222.2-15.52
54天创时尚2024-03-22 五5.735.715.615.755.55-1.75%2.38%1000105634万23.5523.55-16.45
55天创时尚2024-03-21 四5.685.635.715.765.611.42%2.32%974135550万23.9723.97-16.75
56天创时尚2024-03-20 三5.635.625.635.725.580.18%1.88%789424471万23.6323.63-16.51
57天创时尚2024-03-19 二5.795.795.625.865.59-2.94%2.21%929545292万23.5923.59-16.48
58天创时尚2024-03-18 一5.795.785.795.875.700.17%1.99%835504842万24.324.3-16.98
59天创时尚2024-03-15 五5.865.865.785.965.75-1.37%1.74%732004266万24.2624.26-16.95
60天创时尚2024-03-14 四5.835.875.865.965.73-0.17%2.06%863925044万24.5924.59-17.19
61天创时尚2024-03-08 五5.285.345.355.365.180.19%1.78%748753963万22.4522.45-15.69
62天创时尚2024-03-07 四5.495.465.345.495.25-2.20%2.61%1094455848万22.4122.41-15.66
63天创时尚2024-03-06 三5.185.185.465.465.165.41%3.13%1313256975万22.9222.92-16.01
64天创时尚2024-03-05 二5.235.255.185.335.03-1.33%2.95%1240106401万21.7421.74-15.19
65天创时尚2024-03-04 一4.954.885.255.264.937.58%3.84%1611448208万22.0322.03-15.4
66天创时尚2024-03-01 五4.624.624.884.944.565.63%3.39%1421086748万20.4820.48-14.31
67天创时尚2024-02-29 四4.404.404.624.624.405.00%3.50%1468826660万19.3919.39-13.55
68天创时尚2024-02-28 三4.714.724.405.004.30-6.78%5.10%21399110011万18.4718.47-12.9
69天创时尚2024-02-27 二4.554.554.724.744.543.74%2.67%1121825244万19.8119.81-13.84
70天创时尚2024-02-26 一4.514.514.554.674.480.89%3.94%1652617530万19.119.1-13.34
71天创时尚2024-02-23 五4.334.214.514.634.337.13%5.41%22702610142万18.9318.93-13.23
72天创时尚2024-02-22 四3.843.834.214.213.829.92%3.95%1658696697万17.6717.67-12.35
73天创时尚2024-02-21 三3.643.663.834.033.604.64%4.41%1852717118万16.0716.07-11.23
74天创时尚2024-02-20 二3.613.643.663.693.520.55%2.38%998553616万15.3615.36-10.73
75天创时尚2024-02-19 一3.513.453.643.653.495.51%3.21%1347194821万15.2815.28-10.68
76天创时尚2024-02-08 四3.203.273.453.482.985.50%4.91%2059306682万14.4814.48-10.12
77天创时尚2024-02-07 三3.873.613.273.873.25-9.42%6.50%2728359159万13.7213.72-9.59
78天创时尚2024-02-06 二3.614.013.613.873.61-9.98%3.93%1648385995万15.1515.15-10.59
79天创时尚2024-02-05 一4.384.464.014.454.01-10.09%2.03%850673453万16.8316.83-11.76
80天创时尚2024-02-02 五4.754.764.464.924.30-6.30%3.02%1267295796万18.7218.72-13.08
81天创时尚2024-02-01 四4.854.954.764.934.50-3.84%4.19%1756618335万19.9819.98-13.96
82天创时尚2024-01-31 三5.255.304.955.394.91-6.60%5.76%24190612350万20.7820.78-14.52
83天创时尚2024-01-30 二5.375.375.305.405.09-1.30%3.65%1533118062万22.2422.24-15.54
84天创时尚2024-01-29 一5.575.645.375.705.30-4.79%4.64%19471810586万22.5422.54-15.75
85天创时尚2024-01-26 五5.535.625.645.825.530.36%7.79%32711518596万23.6723.67-16.54
86天创时尚2024-01-25 四5.455.575.625.645.330.90%6.21%26057514327万23.5923.59-16.48
87天创时尚2024-01-24 三5.225.245.575.685.226.30%7.35%30840817119万23.3823.38-16.34
88天创时尚2024-01-23 二5.325.315.245.435.02-1.32%7.11%29841815543万21.9921.99-15.37
89天创时尚2024-01-22 一5.685.545.315.815.18-4.15%8.95%37569720783万22.2922.29-15.57
90天创时尚2024-01-19 五5.355.315.545.585.254.33%6.11%25624714072万23.2523.25-16.25
91天创时尚2024-01-18 四5.425.385.315.495.13-1.30%3.27%1373387194万22.2922.29-15.57
92天创时尚2024-01-17 三5.505.515.385.615.37-2.36%2.80%1176366437万22.5822.58-15.78
93天创时尚2024-01-16 二5.465.425.515.535.381.66%4.06%1702539297万23.1323.13-16.16
94天创时尚2024-01-15 一5.265.335.425.465.251.69%2.96%1242566706万22.7522.75-15.9
95天创时尚2024-01-12 五5.405.425.335.495.29-1.66%3.00%1257776746万22.3722.37-15.63
96天创时尚2024-01-11 四5.355.395.425.475.330.56%3.49%1464937894万22.7522.75-15.9
97天创时尚2024-01-10 三5.485.505.395.535.36-2.00%3.36%1410507643万22.6222.62-15.81
98天创时尚2024-01-09 二5.445.375.505.545.342.42%3.39%1422037782万23.0823.08-16.13
99天创时尚2024-01-08 一5.435.455.375.555.30-1.47%3.68%1544178396万22.5422.54-15.75
100天创时尚2024-01-05 五5.665.615.455.725.44-2.85%4.45%18687810366万22.8722.87-15.98
101天创时尚2024-01-04 四5.535.555.615.785.501.08%5.32%22317612568万23.5523.55-16.45
102天创时尚2024-01-03 三5.695.665.555.725.47-1.94%5.90%24764913727万23.2923.29-16.28
103天创时尚2024-01-02 二5.715.615.665.825.620.89%9.54%40021022815万23.7623.76-16.6
104天创时尚2023-12-29 五5.065.105.615.615.0610.00%5.66%23736012830万23.5523.55-16.45
105天创时尚2023-12-28 四5.155.185.105.255.05-1.54%6.60%27721414213万21.4121.41-14.96
106天创时尚2023-12-27 三4.874.855.185.264.756.80%13.02%54636827340万21.7421.74-15.19
107天创时尚2023-12-26 二4.925.094.855.104.84-4.72%13.37%56104527647万20.3620.36-14.22
108天创时尚2023-12-25 一5.595.665.095.595.09-10.07%12.16%51036826475万21.3621.36-14.93
109天创时尚2023-12-22 五6.636.035.666.635.50-6.14%23.47%98485261035万23.7623.76-16.6
110天创时尚2023-12-21 四5.435.486.036.035.3210.04%9.82%41197224012万25.3125.31-17.69
111天创时尚2023-12-20 三5.735.745.485.735.45-4.53%6.62%27786515432万2323-16.07
112天创时尚2023-12-19 二5.615.565.746.005.523.24%10.43%43777425183万24.0924.09-16.83
113天创时尚2023-12-18 一5.675.675.565.755.48-1.94%8.79%36906320626万23.3423.34-16.31
114天创时尚2023-12-15 五5.465.425.675.955.324.61%11.34%47591126770万23.823.8-16.63
115天创时尚2023-12-14 四5.335.445.425.855.20-0.37%9.10%38174420987万22.7522.75-15.9
116天创时尚2023-12-13 三5.285.255.445.525.233.62%4.25%1784589599万22.8322.83-15.96
117天创时尚2023-12-12 二5.235.195.255.355.091.16%2.53%1060735507万22.0322.03-15.4
118天创时尚2023-12-11 一4.944.955.195.214.914.85%3.54%1486547606万21.7821.78-15.22
119天创时尚2023-12-08 五5.085.124.955.124.93-3.32%2.62%1101375493万20.7820.78-14.52
120天创时尚2023-12-07 四5.065.195.125.195.04-1.35%2.95%1240076327万21.4921.49-15.02
121天创时尚2023-12-06 三5.145.195.195.225.100.00%2.14%899594645万21.7821.78-15.22
122天创时尚2023-12-05 二5.295.295.195.295.14-1.89%1.91%800944166万21.7821.78-15.22
123天创时尚2023-12-04 一5.255.225.295.365.211.34%2.63%1105595833万22.222.2-15.52
124天创时尚2023-12-01 五5.065.105.225.275.042.35%3.43%1438447478万21.9121.91-15.31
125天创时尚2023-11-30 四5.025.025.105.125.011.59%1.84%770833906万21.4121.41-14.96
126天创时尚2023-11-29 三5.075.075.025.114.99-0.99%1.75%733103700万21.0721.07-14.72
127天创时尚2023-11-28 二5.005.005.075.124.991.40%2.27%954514837万21.2821.28-14.87
128天创时尚2023-11-24 五5.065.065.005.184.96-1.19%3.18%1336526729万20.9920.99-14.66
129天创时尚2023-11-23 四5.175.255.065.205.04-3.62%3.97%1667378478万21.2421.24-14.84
130天创时尚2023-11-22 三5.095.115.255.315.072.74%5.45%22871611906万22.0322.03-15.4
131天创时尚2023-11-21 二5.125.065.115.195.070.99%3.08%1293436628万21.4521.45-14.99
132天创时尚2023-11-20 一5.015.045.065.084.980.40%2.77%1163775870万21.2421.24-14.84
133天创时尚2023-11-17 五5.125.095.045.185.00-0.98%4.72%19810610038万21.1521.15-14.78
134天创时尚2023-11-16 四4.954.935.095.124.893.25%3.77%1581877969万21.3621.36-14.93
135天创时尚2023-11-15 三4.944.924.934.984.890.20%2.12%888804381万20.6920.69-14.46
136天创时尚2023-11-14 二4.944.964.924.994.87-0.81%2.39%1001474913万20.6520.65-14.43
137天创时尚2023-11-13 一4.864.874.965.054.861.85%3.32%1393996907万20.8220.82-14.55
138天创时尚2023-11-10 五4.914.904.874.984.82-0.61%2.44%1022734993万20.4420.44-14.28
139天创时尚2023-11-09 四5.045.034.905.204.86-2.58%5.18%21751210805万20.5720.57-14.37
140天创时尚2023-11-08 三4.924.965.035.104.901.41%6.25%26251713211万21.1121.11-14.75
141天创时尚2023-11-07 二4.914.934.965.004.810.61%6.42%26959113189万20.8220.82-14.55
142天创时尚2023-11-06 一4.684.644.935.104.646.25%6.43%26995513293万20.6920.69-14.46

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总