| 股票名称 | 代码 603605 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 珀莱雅 | 2024-04-26 五 | 111.03 | 110.12 | 109.10 | 112.50 | 108.88 | -0.93% | 0.70% | 27440 | 30317万 | 430.73 | 432.86 | 33.59 | 2 | 珀莱雅 | 2024-04-25 四 | 112.00 | 110.97 | 110.12 | 112.00 | 109.30 | -0.77% | 0.56% | 22245 | 24534万 | 434.75 | 436.91 | 33.9 | 3 | 珀莱雅 | 2024-04-24 三 | 108.68 | 108.25 | 110.97 | 111.30 | 107.99 | 2.51% | 1.30% | 51283 | 56389万 | 438.11 | 440.28 | 34.17 | 4 | 珀莱雅 | 2024-04-23 二 | 103.41 | 104.40 | 108.25 | 108.30 | 103.40 | 3.69% | 1.19% | 47125 | 50072万 | 427.37 | 429.49 | 33.33 | 5 | 珀莱雅 | 2024-04-22 一 | 104.00 | 103.60 | 104.40 | 106.00 | 102.69 | 0.77% | 0.96% | 37859 | 39665万 | 412.17 | 414.21 | 32.14 | 6 | 珀莱雅 | 2024-04-19 五 | 106.95 | 103.46 | 103.60 | 108.88 | 103.54 | 0.14% | 1.77% | 70000 | 73920万 | 409.01 | 411.04 | 31.9 | 7 | 珀莱雅 | 2024-04-18 四 | 100.30 | 101.10 | 103.46 | 104.61 | 99.63 | 2.33% | 1.10% | 43374 | 44772万 | 408.46 | 410.49 | 38.43 | 8 | 珀莱雅 | 2024-04-17 三 | 100.04 | 100.68 | 101.10 | 101.50 | 98.30 | 0.42% | 0.65% | 25504 | 25466万 | 399.14 | 401.12 | 37.56 | 9 | 珀莱雅 | 2024-04-16 二 | 102.06 | 102.38 | 100.68 | 102.93 | 99.68 | -1.66% | 0.71% | 27953 | 28202万 | 397.48 | 399.46 | 37.4 | 10 | 珀莱雅 | 2024-04-15 一 | 100.00 | 100.00 | 102.38 | 102.98 | 100.00 | 2.38% | 0.56% | 22155 | 22628万 | 404.2 | 406.2 | 38.03 | 11 | 珀莱雅 | 2024-04-12 五 | 101.25 | 101.99 | 100.00 | 101.98 | 99.60 | -1.95% | 0.45% | 17842 | 17965万 | 394.8 | 396.76 | 37.15 | 12 | 珀莱雅 | 2024-04-11 四 | 97.76 | 98.32 | 101.99 | 102.50 | 97.41 | 3.73% | 1.02% | 40391 | 40883万 | 402.66 | 404.65 | 37.89 | 13 | 珀莱雅 | 2024-04-10 三 | 96.70 | 95.90 | 98.32 | 99.01 | 96.50 | 2.52% | 1.16% | 45905 | 45065万 | 388.17 | 390.09 | 36.52 | 14 | 珀莱雅 | 2024-04-09 二 | 95.21 | 95.63 | 95.90 | 96.88 | 94.31 | 0.28% | 0.71% | 28215 | 26929万 | 378.61 | 380.49 | 35.62 | 15 | 珀莱雅 | 2024-04-08 一 | 96.01 | 96.86 | 95.63 | 96.95 | 94.80 | -1.27% | 0.53% | 21087 | 20191万 | 377.55 | 379.42 | 35.52 | 16 | 珀莱雅 | 2024-04-03 三 | 96.20 | 95.86 | 96.86 | 98.58 | 96.20 | 1.04% | 0.77% | 30404 | 29597万 | 382.4 | 384.3 | 35.98 | 17 | 珀莱雅 | 2024-04-02 二 | 96.00 | 96.07 | 95.86 | 96.52 | 94.86 | -0.22% | 0.51% | 20158 | 19252万 | 378.46 | 380.33 | 35.61 | 18 | 珀莱雅 | 2024-04-01 一 | 95.95 | 95.98 | 96.07 | 96.60 | 94.97 | 0.09% | 0.60% | 23556 | 22570万 | 379.28 | 381.16 | 35.69 | 19 | 珀莱雅 | 2024-03-29 五 | 93.25 | 93.30 | 95.98 | 96.00 | 93.11 | 2.87% | 0.34% | 13248 | 12563万 | 378.93 | 380.81 | 35.65 | 20 | 珀莱雅 | 2024-03-28 四 | 92.28 | 92.88 | 93.30 | 94.50 | 91.40 | 0.45% | 0.33% | 13126 | 12223万 | 368.35 | 370.17 | 34.66 | 21 | 珀莱雅 | 2024-03-27 三 | 92.73 | 93.14 | 92.88 | 94.73 | 92.70 | -0.28% | 0.36% | 14205 | 13302万 | 366.69 | 368.51 | 34.5 | 22 | 珀莱雅 | 2024-03-26 二 | 94.80 | 94.29 | 93.14 | 95.00 | 92.31 | -1.22% | 0.41% | 15997 | 14890万 | 367.72 | 369.54 | 34.6 | 23 | 珀莱雅 | 2024-03-25 一 | 93.78 | 94.61 | 94.29 | 95.20 | 93.70 | -0.34% | 0.49% | 19184 | 18138万 | 372.26 | 374.1 | 35.03 | 24 | 珀莱雅 | 2024-03-22 五 | 93.85 | 94.42 | 94.61 | 95.00 | 93.50 | 0.20% | 0.54% | 21173 | 19962万 | 373.52 | 375.37 | 35.15 | 25 | 珀莱雅 | 2024-03-21 四 | 96.88 | 96.24 | 94.42 | 96.88 | 94.00 | -1.89% | 0.81% | 32163 | 30530万 | 372.77 | 374.62 | 35.08 | 26 | 珀莱雅 | 2024-03-20 三 | 96.30 | 96.68 | 96.24 | 97.37 | 95.30 | -0.46% | 0.40% | 15726 | 15153万 | 379.96 | 381.84 | 35.75 | 27 | 珀莱雅 | 2024-03-19 二 | 95.00 | 95.01 | 96.68 | 98.39 | 94.53 | 1.76% | 0.75% | 29700 | 28847万 | 381.69 | 383.58 | 35.91 | 28 | 珀莱雅 | 2024-03-18 一 | 95.00 | 95.37 | 95.01 | 95.37 | 93.47 | -0.38% | 0.70% | 27813 | 26278万 | 375.1 | 376.96 | 35.29 | 29 | 珀莱雅 | 2024-03-15 五 | 96.80 | 97.05 | 95.37 | 98.29 | 95.02 | -1.73% | 0.51% | 20067 | 19289万 | 376.52 | 378.39 | 35.43 | 30 | 珀莱雅 | 2024-03-14 四 | 96.75 | 97.15 | 97.05 | 98.61 | 95.45 | -0.10% | 0.92% | 36291 | 35143万 | 383.15 | 385.05 | 36.05 | 31 | 珀莱雅 | 2024-03-08 五 | 92.19 | 92.62 | 93.64 | 93.80 | 91.70 | 1.10% | 0.88% | 34913 | 32422万 | 369.69 | 371.52 | 34.79 | 32 | 珀莱雅 | 2024-03-07 四 | 94.88 | 95.01 | 92.62 | 95.64 | 92.28 | -2.52% | 0.88% | 34624 | 32390万 | 365.66 | 367.48 | 34.41 | 33 | 珀莱雅 | 2024-03-06 三 | 95.58 | 95.80 | 95.01 | 96.66 | 94.05 | -0.82% | 0.80% | 31728 | 30189万 | 375.1 | 376.96 | 35.29 | 34 | 珀莱雅 | 2024-03-05 二 | 97.70 | 98.98 | 95.80 | 98.72 | 94.86 | -3.21% | 1.17% | 46091 | 44218万 | 378.22 | 380.09 | 35.59 | 35 | 珀莱雅 | 2024-03-04 一 | 100.76 | 101.60 | 98.98 | 100.80 | 97.68 | -2.58% | 0.94% | 37199 | 36959万 | 390.77 | 392.71 | 36.77 | 36 | 珀莱雅 | 2024-03-01 五 | 105.48 | 106.09 | 101.60 | 106.30 | 99.85 | -4.23% | 1.31% | 51890 | 52857万 | 401.12 | 403.11 | 37.74 | 37 | 珀莱雅 | 2024-02-29 四 | 103.00 | 101.50 | 106.09 | 107.06 | 101.60 | 4.52% | 1.32% | 51952 | 54742万 | 418.84 | 420.92 | 39.41 | 38 | 珀莱雅 | 2024-02-28 三 | 102.54 | 101.92 | 101.50 | 105.00 | 101.50 | -0.41% | 0.65% | 25714 | 26514万 | 400.72 | 402.71 | 37.71 | 39 | 珀莱雅 | 2024-02-27 二 | 101.60 | 102.15 | 101.92 | 103.49 | 101.01 | -0.23% | 0.61% | 24168 | 24663万 | 402.38 | 404.38 | 37.86 | 40 | 珀莱雅 | 2024-02-26 一 | 102.21 | 102.20 | 102.15 | 103.50 | 100.06 | -0.05% | 0.77% | 30293 | 30998万 | 403.29 | 405.29 | 37.95 | 41 | 珀莱雅 | 2024-02-23 五 | 98.80 | 98.22 | 102.20 | 103.00 | 98.24 | 4.05% | 0.69% | 27201 | 27395万 | 403.49 | 405.49 | 37.97 | 42 | 珀莱雅 | 2024-02-22 四 | 93.59 | 93.62 | 98.22 | 98.25 | 93.12 | 4.91% | 0.87% | 34428 | 33331万 | 387.77 | 389.69 | 36.49 | 43 | 珀莱雅 | 2024-02-21 三 | 93.71 | 93.82 | 93.62 | 95.65 | 92.30 | -0.21% | 0.75% | 29548 | 27862万 | 369.61 | 371.44 | 34.78 | 44 | 珀莱雅 | 2024-02-20 二 | 89.85 | 89.56 | 93.82 | 94.88 | 89.00 | 4.76% | 0.98% | 38867 | 36148万 | 370.4 | 372.24 | 34.85 | 45 | 珀莱雅 | 2024-02-19 一 | 86.58 | 85.41 | 89.56 | 89.68 | 86.58 | 4.86% | 0.63% | 24732 | 21952万 | 353.58 | 355.34 | 33.27 | 46 | 珀莱雅 | 2024-02-08 四 | 84.73 | 84.56 | 85.41 | 86.18 | 83.12 | 1.01% | 0.64% | 25310 | 21553万 | 337.2 | 338.87 | 31.73 | 47 | 珀莱雅 | 2024-02-07 三 | 82.00 | 82.50 | 84.56 | 86.80 | 81.00 | 2.50% | 0.78% | 30798 | 26096万 | 333.84 | 335.5 | 31.41 | 48 | 珀莱雅 | 2024-02-06 二 | 75.57 | 78.24 | 82.50 | 83.15 | 75.57 | 5.44% | 0.96% | 37906 | 30361万 | 325.71 | 327.32 | 30.65 | 49 | 珀莱雅 | 2024-02-05 一 | 77.98 | 78.50 | 78.24 | 80.63 | 75.01 | -0.33% | 0.91% | 36038 | 27984万 | 308.89 | 310.42 | 29.06 | 50 | 珀莱雅 | 2024-02-02 五 | 79.00 | 79.53 | 78.50 | 80.40 | 76.50 | -1.30% | 0.55% | 21539 | 16867万 | 309.92 | 311.45 | 29.16 | 51 | 珀莱雅 | 2024-02-01 四 | 81.88 | 82.39 | 79.53 | 82.33 | 79.28 | -3.47% | 0.59% | 23201 | 18624万 | 313.98 | 315.54 | 29.54 | 52 | 珀莱雅 | 2024-01-31 三 | 78.40 | 78.98 | 82.39 | 83.15 | 77.87 | 4.32% | 0.99% | 39280 | 31774万 | 325.28 | 326.89 | 30.61 | 53 | 珀莱雅 | 2024-01-30 二 | 82.60 | 82.60 | 78.98 | 82.60 | 78.52 | -4.38% | 1.16% | 45844 | 36476万 | 311.81 | 313.36 | 29.34 | 54 | 珀莱雅 | 2024-01-29 一 | 86.08 | 86.68 | 82.60 | 86.80 | 82.36 | -4.71% | 0.93% | 36847 | 30982万 | 326.1 | 327.72 | 30.68 | 55 | 珀莱雅 | 2024-01-26 五 | 88.55 | 89.30 | 86.68 | 89.23 | 84.67 | -2.93% | 0.74% | 29157 | 25204万 | 342.21 | 343.91 | 32.2 | 56 | 珀莱雅 | 2024-01-25 四 | 87.30 | 88.01 | 89.30 | 90.10 | 85.72 | 1.47% | 0.49% | 19296 | 17010万 | 352.56 | 354.3 | 33.17 | 57 | 珀莱雅 | 2024-01-24 三 | 87.73 | 87.61 | 88.01 | 89.30 | 86.79 | 0.46% | 0.53% | 20783 | 18305万 | 347.46 | 349.19 | 32.69 | 58 | 珀莱雅 | 2024-01-23 二 | 86.55 | 87.65 | 87.61 | 87.77 | 85.10 | -0.05% | 0.47% | 18391 | 16015万 | 345.88 | 347.6 | 32.55 | 59 | 珀莱雅 | 2024-01-22 一 | 92.52 | 92.73 | 87.65 | 92.70 | 86.75 | -5.48% | 0.53% | 20921 | 18736万 | 346.04 | 347.76 | 32.56 | 60 | 珀莱雅 | 2024-01-19 五 | 92.00 | 92.38 | 92.73 | 93.56 | 91.61 | 0.38% | 0.35% | 13736 | 12711万 | 366.1 | 367.91 | 34.45 | 61 | 珀莱雅 | 2024-01-18 四 | 92.50 | 93.19 | 92.38 | 92.96 | 88.90 | -0.87% | 0.50% | 19896 | 18070万 | 364.72 | 366.52 | 34.32 | 62 | 珀莱雅 | 2024-01-17 三 | 93.63 | 94.47 | 93.19 | 94.47 | 93.03 | -1.35% | 0.26% | 10129 | 9466万 | 367.91 | 369.74 | 34.62 | 63 | 珀莱雅 | 2024-01-16 二 | 93.78 | 94.23 | 94.47 | 94.72 | 93.22 | 0.25% | 0.21% | 8466 | 7959万 | 372.97 | 374.82 | 35.09 | 64 | 珀莱雅 | 2024-01-15 一 | 93.30 | 94.50 | 94.23 | 94.77 | 92.90 | -0.29% | 0.31% | 12410 | 11647万 | 372.02 | 373.86 | 35 | 65 | 珀莱雅 | 2024-01-12 五 | 96.00 | 96.72 | 94.50 | 96.72 | 93.67 | -2.30% | 0.38% | 15142 | 14340万 | 373.09 | 374.94 | 35.1 | 66 | 珀莱雅 | 2024-01-11 四 | 97.12 | 97.94 | 96.72 | 98.06 | 96.67 | -1.25% | 0.36% | 14168 | 13786万 | 381.85 | 383.74 | 35.93 | 67 | 珀莱雅 | 2024-01-10 三 | 93.45 | 94.04 | 97.94 | 98.48 | 93.45 | 4.15% | 0.74% | 29257 | 28364万 | 386.67 | 388.58 | 36.38 | 68 | 珀莱雅 | 2024-01-09 二 | 93.00 | 92.80 | 94.04 | 94.60 | 92.27 | 1.34% | 0.38% | 15127 | 14137万 | 371.27 | 373.11 | 34.93 | 69 | 珀莱雅 | 2024-01-08 一 | 93.42 | 93.42 | 92.80 | 95.59 | 92.20 | -0.66% | 0.53% | 20931 | 19642万 | 366.37 | 368.19 | 34.47 | 70 | 珀莱雅 | 2024-01-05 五 | 96.30 | 96.42 | 93.42 | 96.30 | 93.30 | -3.11% | 0.48% | 18988 | 17871万 | 368.82 | 370.65 | 34.7 | 71 | 珀莱雅 | 2024-01-04 四 | 97.45 | 97.72 | 96.42 | 99.43 | 95.50 | -1.33% | 0.38% | 15108 | 14650万 | 380.67 | 382.55 | 35.82 | 72 | 珀莱雅 | 2024-01-03 三 | 99.28 | 99.72 | 97.72 | 100.15 | 97.13 | -2.01% | 0.27% | 10681 | 10469万 | 385.8 | 387.71 | 36.3 | 73 | 珀莱雅 | 2024-01-02 二 | 99.69 | 99.40 | 99.72 | 100.20 | 98.22 | 0.32% | 0.24% | 9566 | 9496万 | 393.69 | 395.65 | 37.04 | 74 | 珀莱雅 | 2023-12-29 五 | 99.10 | 99.80 | 99.40 | 100.29 | 98.70 | -0.40% | 0.27% | 10821 | 10764万 | 392.43 | 394.38 | 36.93 | 75 | 珀莱雅 | 2023-12-28 四 | 96.98 | 97.30 | 99.80 | 100.20 | 96.46 | 2.57% | 0.38% | 15198 | 15012万 | 394.01 | 395.96 | 37.07 | 76 | 珀莱雅 | 2023-12-27 三 | 99.11 | 99.13 | 97.30 | 99.43 | 95.92 | -1.85% | 0.37% | 14665 | 14205万 | 384.14 | 386.04 | 36.14 | 77 | 珀莱雅 | 2023-12-26 二 | 98.00 | 98.26 | 99.13 | 99.40 | 97.18 | 0.89% | 0.27% | 10808 | 10627万 | 391.37 | 393.31 | 36.82 | 78 | 珀莱雅 | 2023-12-25 一 | 95.87 | 95.85 | 98.26 | 98.68 | 95.87 | 2.51% | 0.30% | 11803 | 11572万 | 387.93 | 389.85 | 36.5 | 79 | 珀莱雅 | 2023-12-22 五 | 97.00 | 97.11 | 95.85 | 97.07 | 94.35 | -1.30% | 0.29% | 11370 | 10887万 | 378.42 | 380.29 | 35.61 | 80 | 珀莱雅 | 2023-12-21 四 | 95.05 | 95.80 | 97.11 | 97.48 | 95.03 | 1.37% | 0.33% | 13189 | 12749万 | 383.39 | 385.29 | 36.07 | 81 | 珀莱雅 | 2023-12-20 三 | 96.35 | 96.15 | 95.80 | 96.98 | 94.59 | -0.36% | 0.29% | 11619 | 11129万 | 378.22 | 380.09 | 35.59 | 82 | 珀莱雅 | 2023-12-19 二 | 98.05 | 98.60 | 96.15 | 98.87 | 95.38 | -2.48% | 0.58% | 22829 | 22082万 | 379.6 | 381.48 | 35.72 | 83 | 珀莱雅 | 2023-12-18 一 | 100.00 | 100.10 | 98.60 | 100.44 | 98.00 | -1.50% | 0.24% | 9313 | 9222万 | 389.27 | 391.2 | 36.63 | 84 | 珀莱雅 | 2023-12-15 五 | 100.18 | 100.16 | 100.10 | 100.55 | 98.50 | -0.06% | 0.29% | 11530 | 11491万 | 395.19 | 397.15 | 37.19 | 85 | 珀莱雅 | 2023-12-14 四 | 100.44 | 99.49 | 100.16 | 102.00 | 99.92 | 0.67% | 0.22% | 8613 | 8692万 | 395.43 | 397.39 | 37.21 | 86 | 珀莱雅 | 2023-12-13 三 | 103.03 | 103.54 | 99.49 | 103.48 | 99.31 | -3.91% | 0.41% | 16264 | 16318万 | 392.79 | 394.73 | 36.96 | 87 | 珀莱雅 | 2023-12-12 二 | 104.50 | 104.69 | 103.54 | 104.50 | 102.78 | -1.10% | 0.21% | 8294 | 8576万 | 408.78 | 410.87 | 38.47 | 88 | 珀莱雅 | 2023-12-11 一 | 102.91 | 103.00 | 104.69 | 104.69 | 102.23 | 1.64% | 0.47% | 18577 | 19295万 | 413.32 | 415.43 | 38.9 | 89 | 珀莱雅 | 2023-12-08 五 | 99.01 | 99.44 | 103.00 | 103.48 | 99.01 | 3.58% | 0.49% | 19439 | 19762万 | 406.75 | 408.84 | 38.28 | 90 | 珀莱雅 | 2023-12-07 四 | 98.66 | 98.50 | 99.44 | 100.40 | 97.89 | 0.95% | 0.26% | 10383 | 10273万 | 392.69 | 394.71 | 36.96 | 91 | 珀莱雅 | 2023-12-06 三 | 97.85 | 98.36 | 98.50 | 99.85 | 97.30 | 0.14% | 0.34% | 13506 | 13264万 | 388.98 | 390.97 | 36.61 | 92 | 珀莱雅 | 2023-12-05 二 | 98.28 | 98.49 | 98.36 | 99.57 | 98.00 | -0.13% | 0.45% | 17751 | 17553万 | 388.33 | 390.32 | 36.54 | 93 | 珀莱雅 | 2023-12-04 一 | 100.05 | 100.09 | 98.49 | 100.05 | 97.55 | -1.60% | 0.41% | 16177 | 15953万 | 388.84 | 390.83 | 36.59 | 94 | 珀莱雅 | 2023-12-01 五 | 102.46 | 103.40 | 100.09 | 103.40 | 99.35 | -3.20% | 0.46% | 18282 | 18376万 | 395.16 | 397.18 | 37.19 | 95 | 珀莱雅 | 2023-11-30 四 | 104.99 | 105.82 | 103.40 | 105.68 | 102.51 | -2.29% | 0.35% | 14001 | 14483万 | 408.22 | 410.32 | 38.42 | 96 | 珀莱雅 | 2023-11-29 三 | 103.00 | 103.46 | 105.82 | 108.00 | 102.80 | 2.28% | 0.53% | 20968 | 22352万 | 417.78 | 419.92 | 39.32 | 97 | 珀莱雅 | 2023-11-28 二 | 101.70 | 102.43 | 103.46 | 105.67 | 101.18 | 1.01% | 0.33% | 12972 | 13471万 | 408.46 | 410.55 | 38.44 | 98 | 珀莱雅 | 2023-11-27 一 | 101.50 | 101.50 | 102.43 | 102.77 | 100.05 | 0.92% | 0.39% | 15580 | 15798万 | 404.39 | 406.47 | 38.06 | 99 | 珀莱雅 | 2023-11-24 五 | 101.60 | 101.92 | 101.50 | 102.37 | 100.81 | -0.41% | 0.18% | 7017 | 7129万 | 400.72 | 402.78 | 37.71 | 100 | 珀莱雅 | 2023-11-23 四 | 101.08 | 101.65 | 101.92 | 102.31 | 101.00 | 0.27% | 0.24% | 9320 | 9480万 | 402.38 | 404.44 | 37.87 | 101 | 珀莱雅 | 2023-11-22 三 | 102.62 | 102.90 | 101.65 | 102.62 | 101.09 | -1.21% | 0.28% | 11054 | 11239万 | 401.31 | 403.37 | 37.77 | 102 | 珀莱雅 | 2023-11-21 二 | 104.60 | 104.50 | 102.90 | 105.03 | 102.82 | -1.53% | 0.38% | 15066 | 15636万 | 406.25 | 408.33 | 38.23 | 103 | 珀莱雅 | 2023-11-20 一 | 104.19 | 104.30 | 104.50 | 104.81 | 102.70 | 0.19% | 0.27% | 10837 | 11271万 | 412.57 | 414.68 | 38.83 | 104 | 珀莱雅 | 2023-11-17 五 | 104.91 | 105.39 | 104.30 | 105.39 | 103.31 | -1.03% | 0.23% | 9250 | 9614万 | 411.78 | 413.89 | 38.75 | 105 | 珀莱雅 | 2023-11-16 四 | 103.88 | 104.69 | 105.39 | 106.20 | 103.88 | 0.67% | 0.36% | 14154 | 14918万 | 416.08 | 418.21 | 39.16 | 106 | 珀莱雅 | 2023-11-15 三 | 106.67 | 105.89 | 104.69 | 106.87 | 104.03 | -1.13% | 0.48% | 18832 | 19779万 | 413.32 | 415.43 | 38.9 | 107 | 珀莱雅 | 2023-11-14 二 | 105.00 | 104.77 | 105.89 | 106.99 | 104.73 | 1.07% | 0.47% | 18386 | 19462万 | 418.05 | 420.2 | 39.34 | 108 | 珀莱雅 | 2023-11-13 一 | 107.55 | 107.90 | 104.77 | 109.00 | 104.00 | -2.90% | 0.72% | 28422 | 29911万 | 413.63 | 415.75 | 38.93 | 109 | 珀莱雅 | 2023-11-10 五 | 110.00 | 110.32 | 107.90 | 110.00 | 107.48 | -2.19% | 0.68% | 27011 | 29261万 | 425.99 | 428.17 | 40.09 | 110 | 珀莱雅 | 2023-11-09 四 | 110.00 | 111.00 | 110.32 | 111.00 | 109.00 | -0.61% | 0.57% | 22447 | 24664万 | 435.54 | 437.78 | 40.99 | 111 | 珀莱雅 | 2023-11-08 三 | 109.20 | 109.50 | 111.00 | 111.60 | 108.50 | 1.37% | 0.67% | 26602 | 29460万 | 438.23 | 440.47 | 41.24 | 112 | 珀莱雅 | 2023-11-07 二 | 106.02 | 106.02 | 109.50 | 110.05 | 105.50 | 3.28% | 0.82% | 32423 | 35292万 | 432.31 | 434.52 | 40.68 | 113 | 珀莱雅 | 2023-11-06 一 | 106.80 | 104.51 | 106.02 | 108.30 | 104.16 | 1.44% | 0.53% | 20800 | 22042万 | 418.57 | 420.71 | 39.39 | 114 | 珀莱雅 | 2023-11-03 五 | 105.00 | 105.22 | 104.51 | 105.70 | 104.12 | -0.67% | 0.36% | 14404 | 15083万 | 412.61 | 414.72 | 38.83 | 115 | 珀莱雅 | 2023-11-02 四 | 106.03 | 106.09 | 105.22 | 106.56 | 104.33 | -0.82% | 0.54% | 21257 | 22399万 | 415.41 | 417.54 | 39.09 | 116 | 珀莱雅 | 2023-11-01 三 | 104.95 | 103.86 | 106.09 | 106.38 | 103.98 | 2.15% | 0.66% | 25926 | 27312万 | 418.84 | 420.99 | 39.42 | 117 | 珀莱雅 | 2023-10-31 二 | 101.01 | 100.00 | 103.86 | 104.50 | 100.00 | 3.86% | 0.88% | 34824 | 35777万 | 410.04 | 412.14 | 38.59 | 118 | 珀莱雅 | 2023-10-30 一 | 99.20 | 100.09 | 100.00 | 100.82 | 98.49 | -0.09% | 0.49% | 19542 | 19533万 | 394.8 | 396.82 | 37.15 | 119 | 珀莱雅 | 2023-10-27 五 | 96.40 | 96.82 | 100.09 | 100.30 | 96.00 | 3.38% | 1.00% | 39521 | 39059万 | 395.16 | 397.18 | 37.19 | 120 | 珀莱雅 | 2023-10-26 四 | 98.77 | 99.41 | 96.82 | 98.77 | 95.90 | -2.61% | 0.82% | 32262 | 31299万 | 382.25 | 384.2 | 35.97 | 121 | 珀莱雅 | 2023-10-25 三 | 103.00 | 100.80 | 99.41 | 103.50 | 97.61 | -1.38% | 1.21% | 47965 | 47759万 | 392.47 | 394.48 | 36.93 | 122 | 珀莱雅 | 2023-10-24 二 | 94.33 | 93.00 | 100.80 | 101.03 | 93.50 | 8.39% | 1.65% | 65132 | 64559万 | 397.96 | 400 | 37.45 | 123 | XD珀莱雅 | 2023-10-23 一 | 95.80 | 95.61 | 93.00 | 95.87 | 92.13 | -2.73% | 0.56% | 22060 | 20586万 | 367.16 | 369.05 | 34.55 | 124 | 珀莱雅 | 2023-10-20 五 | 96.60 | 97.01 | 95.99 | 97.62 | 95.67 | -1.05% | 0.31% | 12153 | 11681万 | 378.97 | 380.91 | 37.35 | 125 | 珀莱雅 | 2023-10-19 四 | 97.00 | 97.70 | 97.01 | 98.84 | 96.51 | -0.71% | 0.32% | 12829 | 12527万 | 383 | 384.96 | 37.74 | 126 | 珀莱雅 | 2023-10-18 三 | 97.76 | 98.50 | 97.70 | 99.39 | 97.19 | -0.81% | 0.35% | 13884 | 13614万 | 385.72 | 387.7 | 38.01 | 127 | 珀莱雅 | 2023-10-17 二 | 97.79 | 97.57 | 98.50 | 99.18 | 96.79 | 0.95% | 0.34% | 13258 | 13056万 | 388.88 | 390.87 | 38.32 | 128 | 珀莱雅 | 2023-10-16 一 | 98.97 | 99.24 | 97.57 | 98.97 | 96.36 | -1.68% | 0.65% | 25696 | 25011万 | 385.21 | 387.18 | 37.96 | 129 | 珀莱雅 | 2023-10-13 五 | 99.00 | 99.08 | 99.24 | 99.48 | 97.50 | 0.16% | 0.52% | 20361 | 20009万 | 391.8 | 393.81 | 38.61 | 130 | 珀莱雅 | 2023-10-12 四 | 100.99 | 100.10 | 99.08 | 101.80 | 98.82 | -1.02% | 0.74% | 29090 | 29162万 | 391.17 | 393.17 | 38.55 | 131 | 珀莱雅 | 2023-10-11 三 | 101.09 | 100.47 | 100.10 | 101.96 | 99.90 | -0.37% | 0.53% | 21053 | 21223万 | 395.19 | 397.22 | 38.94 | 132 | 珀莱雅 | 2023-10-10 二 | 99.96 | 100.01 | 100.47 | 101.07 | 99.30 | 0.46% | 0.45% | 17840 | 17859万 | 396.66 | 398.69 | 39.09 | 133 | 珀莱雅 | 2023-10-09 一 | 101.60 | 101.60 | 100.01 | 101.60 | 98.90 | -1.56% | 0.53% | 20912 | 20909万 | 394.84 | 396.86 | 38.91 | 134 | 珀莱雅 | 2023-09-28 四 | 104.71 | 105.00 | 101.60 | 105.20 | 100.77 | -3.24% | 0.62% | 24657 | 25148万 | 401.12 | 403.17 | 39.53 | 135 | 珀莱雅 | 2023-09-27 三 | 104.38 | 104.11 | 105.00 | 105.48 | 103.55 | 0.85% | 0.38% | 15077 | 15802万 | 414.54 | 416.66 | 40.85 | 136 | 珀莱雅 | 2023-09-26 二 | 104.27 | 104.16 | 104.11 | 106.39 | 104.11 | -0.05% | 0.29% | 11438 | 12021万 | 411.03 | 413.13 | 40.5 | 137 | 珀莱雅 | 2023-09-25 一 | 103.50 | 103.87 | 104.16 | 105.40 | 102.68 | 0.28% | 0.41% | 16255 | 16994万 | 410.38 | 413.33 | 40.52 | 138 | 珀莱雅 | 2023-09-22 五 | 102.10 | 102.46 | 103.87 | 104.00 | 101.97 | 1.38% | 0.40% | 15726 | 16233万 | 409.24 | 412.18 | 40.41 | 139 | 珀莱雅 | 2023-09-21 四 | 103.00 | 103.56 | 102.46 | 103.13 | 102.08 | -1.06% | 0.26% | 10150 | 10401万 | 403.68 | 406.59 | 39.86 | 140 | 珀莱雅 | 2023-09-20 三 | 103.39 | 103.49 | 103.56 | 104.05 | 102.51 | 0.07% | 0.38% | 15164 | 15681万 | 408.01 | 410.95 | 40.29 | 141 | 珀莱雅 | 2023-09-19 二 | 103.66 | 103.79 | 103.49 | 103.97 | 102.00 | -0.29% | 0.44% | 17475 | 17972万 | 407.74 | 410.67 | 40.26 | 142 | 珀莱雅 | 2023-09-18 一 | 103.39 | 103.39 | 103.79 | 104.49 | 103.01 | 0.39% | 0.55% | 21626 | 22437万 | 408.92 | 411.86 | 40.38 | 143 | 珀莱雅 | 2023-09-15 五 | 105.28 | 105.70 | 103.39 | 105.69 | 102.10 | -2.19% | 0.74% | 29196 | 30219万 | 407.34 | 410.28 | 40.22 | 144 | 珀莱雅 | 2023-09-14 四 | 106.50 | 107.10 | 105.70 | 106.94 | 104.87 | -1.31% | 0.54% | 21140 | 22312万 | 416.45 | 419.44 | 41.12 | 145 | 珀莱雅 | 2023-09-13 三 | 105.10 | 106.20 | 107.10 | 107.30 | 105.10 | 0.85% | 0.43% | 16963 | 18011万 | 421.96 | 425 | 41.67 | 146 | 珀莱雅 | 2023-09-12 二 | 107.57 | 107.77 | 106.20 | 107.57 | 105.04 | -1.46% | 0.56% | 22011 | 23312万 | 418.42 | 421.43 | 41.32 | 147 | 珀莱雅 | 2023-09-11 一 | 107.69 | 107.82 | 107.77 | 109.21 | 106.80 | -0.05% | 0.45% | 17710 | 19149万 | 424.6 | 427.66 | 41.93 | 148 | 珀莱雅 | 2023-09-08 五 | 107.73 | 107.70 | 107.82 | 108.68 | 107.11 | 0.11% | 0.32% | 12502 | 13494万 | 424.8 | 427.85 | 41.95 | 149 | 珀莱雅 | 2023-09-07 四 | 110.04 | 110.86 | 107.70 | 111.35 | 107.65 | -2.85% | 0.41% | 16300 | 17785万 | 424.33 | 427.38 | 41.9 | 150 | 珀莱雅 | 2023-09-06 三 | 112.28 | 113.12 | 110.86 | 113.51 | 109.66 | -2.00% | 0.46% | 18008 | 19989万 | 436.78 | 439.92 | 43.13 | 151 | 珀莱雅 | 2023-09-05 二 | 114.00 | 113.20 | 113.12 | 115.35 | 112.30 | -0.07% | 0.50% | 19871 | 22562万 | 445.68 | 448.89 | 44.01 | 152 | 珀莱雅 | 2023-09-04 一 | 112.29 | 111.12 | 113.20 | 114.50 | 109.60 | 1.87% | 0.74% | 29080 | 32848万 | 445.99 | 449.2 | 44.04 | 153 | 珀莱雅 | 2023-09-01 五 | 111.50 | 111.75 | 111.12 | 113.31 | 110.09 | -0.56% | 0.53% | 21025 | 23506万 | 437.8 | 440.95 | 43.23 | 154 | 珀莱雅 | 2023-08-31 四 | 107.36 | 107.43 | 111.75 | 111.98 | 104.90 | 4.02% | 1.07% | 42253 | 46510万 | 440.28 | 443.45 | 43.48 | 155 | 珀莱雅 | 2023-08-30 三 | 102.66 | 99.30 | 107.43 | 108.70 | 102.40 | 8.19% | 1.36% | 53731 | 56913万 | 423.26 | 426.31 | 41.8 | 156 | 珀莱雅 | 2023-08-29 二 | 97.68 | 98.91 | 99.30 | 99.86 | 96.89 | 0.39% | 0.66% | 26014 | 25638万 | 391.23 | 394.05 | 38.63 | 157 | 珀莱雅 | 2023-08-28 一 | 105.30 | 99.51 | 98.91 | 105.30 | 97.00 | -0.60% | 0.80% | 31343 | 31048万 | 389.69 | 392.5 | 45.27 | 158 | 珀莱雅 | 2023-08-25 五 | 102.49 | 101.19 | 99.51 | 102.98 | 98.91 | -1.66% | 0.47% | 18427 | 18469万 | 392.06 | 394.88 | 45.54 | 159 | 珀莱雅 | 2023-08-23 三 | 98.84 | 99.08 | 100.00 | 100.30 | 98.00 | 0.93% | 0.69% | 27041 | 26858万 | 393.99 | 396.93 | 45.78 | 160 | 珀莱雅 | 2023-08-22 二 | 104.58 | 105.22 | 99.08 | 105.00 | 96.80 | -5.84% | 1.98% | 78165 | 77814万 | 390.36 | 393.28 | 45.36 |
|
行情刷新 | 流通股东
|