| 股票名称 | 代码 603590 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 康辰药业 | 2024-04-25 四 | 29.26 | 29.37 | 29.59 | 29.66 | 29.17 | 0.75% | 0.78% | 12225 | 3603万 | 46.61 | 47.34 | 31.47 | 2 | 康辰药业 | 2024-04-24 三 | 29.29 | 29.08 | 29.37 | 29.42 | 28.84 | 1.00% | 0.72% | 11275 | 3285万 | 46.26 | 46.99 | 31.23 | 3 | 康辰药业 | 2024-04-23 二 | 29.38 | 29.10 | 29.08 | 29.40 | 28.61 | -0.07% | 0.75% | 11818 | 3424万 | 45.8 | 46.53 | 30.93 | 4 | 康辰药业 | 2024-04-22 一 | 28.33 | 28.63 | 29.10 | 29.51 | 28.33 | 1.64% | 0.67% | 10588 | 3079万 | 45.84 | 46.56 | 30.95 | 5 | 康辰药业 | 2024-04-19 五 | 28.27 | 28.54 | 28.63 | 28.75 | 28.22 | 0.32% | 0.60% | 9424 | 2687万 | 45.1 | 45.81 | 30.45 | 6 | 康辰药业 | 2024-04-18 四 | 28.60 | 28.76 | 28.54 | 29.15 | 28.29 | -0.76% | 0.81% | 12766 | 3660万 | 44.95 | 45.66 | 30.35 | 7 | 康辰药业 | 2024-04-17 三 | 28.00 | 27.52 | 28.76 | 28.76 | 27.82 | 4.51% | 1.03% | 16204 | 4605万 | 45.3 | 46.02 | 30.59 | 8 | 康辰药业 | 2024-04-16 二 | 28.03 | 28.39 | 27.52 | 28.38 | 27.05 | -3.06% | 1.15% | 18141 | 4999万 | 43.35 | 44.03 | 29.27 | 9 | 康辰药业 | 2024-04-15 一 | 29.08 | 29.25 | 28.39 | 29.39 | 27.88 | -2.94% | 1.08% | 16947 | 4842万 | 44.72 | 45.42 | 30.19 | 10 | 康辰药业 | 2024-04-12 五 | 29.38 | 29.33 | 29.25 | 29.65 | 29.21 | -0.27% | 0.76% | 11972 | 3519万 | 46.07 | 46.8 | 31.11 | 11 | 康辰药业 | 2024-04-11 四 | 29.88 | 30.01 | 29.33 | 30.14 | 29.20 | -2.27% | 1.03% | 16166 | 4790万 | 46.2 | 46.93 | 31.19 | 12 | 康辰药业 | 2024-04-10 三 | 31.66 | 31.69 | 30.01 | 31.66 | 29.80 | -5.30% | 1.33% | 20875 | 6359万 | 47.27 | 48.02 | 31.91 | 13 | 康辰药业 | 2024-04-09 二 | 30.40 | 30.66 | 31.69 | 32.10 | 30.26 | 3.36% | 2.21% | 34756 | 10873万 | 49.91 | 50.7 | 33.7 | 14 | 康辰药业 | 2024-04-08 一 | 31.51 | 31.45 | 30.66 | 31.54 | 30.51 | -2.51% | 0.54% | 8533 | 2639万 | 48.29 | 49.06 | 33.5 | 15 | 康辰药业 | 2024-04-03 三 | 31.33 | 31.24 | 31.45 | 31.50 | 31.05 | 0.67% | 0.37% | 5831 | 1827万 | 49.54 | 50.32 | 34.36 | 16 | 康辰药业 | 2024-04-02 二 | 31.52 | 31.58 | 31.24 | 31.63 | 31.06 | -1.08% | 0.49% | 7721 | 2418万 | 49.21 | 49.98 | 34.13 | 17 | 康辰药业 | 2024-04-01 一 | 31.48 | 31.30 | 31.58 | 31.76 | 31.32 | 0.89% | 0.66% | 10368 | 3272万 | 49.74 | 50.53 | 34.5 | 18 | 康辰药业 | 2024-03-29 五 | 30.53 | 30.59 | 31.30 | 31.30 | 30.41 | 2.32% | 0.52% | 8115 | 2513万 | 49.3 | 50.08 | 34.2 | 19 | 康辰药业 | 2024-03-28 四 | 30.09 | 30.53 | 30.59 | 30.91 | 30.09 | 0.20% | 0.55% | 8696 | 2660万 | 48.18 | 48.94 | 33.42 | 20 | 康辰药业 | 2024-03-27 三 | 30.78 | 30.43 | 30.53 | 31.16 | 30.24 | 0.33% | 0.63% | 9857 | 3036万 | 48.09 | 48.85 | 33.35 | 21 | 康辰药业 | 2024-03-26 二 | 30.53 | 30.67 | 30.43 | 30.67 | 30.07 | -0.78% | 0.68% | 10728 | 3255万 | 47.93 | 48.69 | 33.24 | 22 | 康辰药业 | 2024-03-25 一 | 31.14 | 31.42 | 30.67 | 31.83 | 30.67 | -2.39% | 0.80% | 12678 | 3950万 | 48.31 | 49.07 | 33.51 | 23 | 康辰药业 | 2024-03-22 五 | 31.88 | 31.40 | 31.42 | 32.00 | 30.88 | 0.06% | 0.80% | 12613 | 3954万 | 49.49 | 50.27 | 34.33 | 24 | 康辰药业 | 2024-03-21 四 | 31.54 | 31.33 | 31.40 | 31.54 | 31.10 | 0.22% | 0.58% | 9080 | 2844万 | 49.46 | 50.24 | 34.3 | 25 | 康辰药业 | 2024-03-20 三 | 31.32 | 31.31 | 31.33 | 31.60 | 30.91 | 0.06% | 0.69% | 10794 | 3380万 | 49.35 | 50.13 | 34.23 | 26 | 康辰药业 | 2024-03-19 二 | 31.16 | 31.28 | 31.31 | 31.67 | 31.02 | 0.10% | 0.81% | 12705 | 3973万 | 49.32 | 50.1 | 34.21 | 27 | 康辰药业 | 2024-03-18 一 | 30.88 | 30.82 | 31.28 | 31.31 | 30.36 | 1.49% | 0.96% | 15100 | 4662万 | 49.27 | 50.05 | 34.17 | 28 | 康辰药业 | 2024-03-15 五 | 30.67 | 30.68 | 30.82 | 31.37 | 30.16 | 0.46% | 1.31% | 20614 | 6327万 | 48.54 | 49.31 | 33.67 | 29 | 康辰药业 | 2024-03-14 四 | 31.94 | 29.83 | 30.68 | 32.78 | 30.39 | 2.85% | 2.69% | 42418 | 13385万 | 48.32 | 49.09 | 33.52 | 30 | 康辰药业 | 2024-03-08 五 | 29.63 | 29.72 | 29.84 | 30.00 | 29.58 | 0.40% | 0.51% | 8028 | 2390万 | 47 | 47.74 | 32.6 | 31 | 康辰药业 | 2024-03-07 四 | 29.60 | 29.50 | 29.72 | 30.71 | 29.59 | 0.75% | 1.15% | 18162 | 5490万 | 46.81 | 47.55 | 32.47 | 32 | 康辰药业 | 2024-03-06 三 | 29.79 | 29.84 | 29.50 | 30.06 | 29.25 | -1.14% | 0.92% | 14481 | 4288万 | 46.47 | 47.2 | 32.23 | 33 | 康辰药业 | 2024-03-05 二 | 30.46 | 30.53 | 29.84 | 30.80 | 29.72 | -2.26% | 1.00% | 15749 | 4732万 | 47 | 47.74 | 32.6 | 34 | 康辰药业 | 2024-03-04 一 | 30.38 | 30.82 | 30.53 | 31.00 | 29.92 | -0.94% | 1.60% | 25238 | 7664万 | 48.09 | 48.85 | 33.35 | 35 | 康辰药业 | 2024-03-01 五 | 31.91 | 32.45 | 30.82 | 31.91 | 29.86 | -5.02% | 2.36% | 37137 | 11390万 | 48.54 | 49.31 | 33.67 | 36 | 康辰药业 | 2024-02-29 四 | 31.60 | 32.58 | 32.45 | 32.45 | 31.16 | -0.40% | 3.07% | 48292 | 15317万 | 51.11 | 51.92 | 35.45 | 37 | 康辰药业 | 2024-02-28 三 | 31.08 | 30.82 | 32.58 | 33.90 | 30.77 | 5.71% | 3.20% | 50430 | 16844万 | 51.32 | 52.13 | 35.59 | 38 | 康辰药业 | 2024-02-27 二 | 30.10 | 30.21 | 30.82 | 31.03 | 29.96 | 2.02% | 0.85% | 13397 | 4111万 | 48.54 | 49.31 | 33.67 | 39 | 康辰药业 | 2024-02-26 一 | 29.79 | 29.90 | 30.21 | 30.75 | 29.43 | 1.04% | 1.04% | 16438 | 4956万 | 47.58 | 48.34 | 33 | 40 | 康辰药业 | 2024-02-23 五 | 29.90 | 29.60 | 29.90 | 30.19 | 29.43 | 1.01% | 0.98% | 15497 | 4631万 | 47.1 | 47.84 | 32.67 | 41 | 康辰药业 | 2024-02-22 四 | 29.23 | 29.50 | 29.60 | 30.12 | 29.13 | 0.34% | 0.68% | 10636 | 3149万 | 46.62 | 47.36 | 32.34 | 42 | 康辰药业 | 2024-02-21 三 | 28.83 | 29.06 | 29.50 | 30.29 | 28.52 | 1.51% | 0.86% | 13524 | 4018万 | 46.47 | 47.2 | 32.23 | 43 | 康辰药业 | 2024-02-20 二 | 28.66 | 29.04 | 29.06 | 29.96 | 28.46 | 0.07% | 1.31% | 20647 | 6064万 | 45.77 | 46.5 | 31.75 | 44 | 康辰药业 | 2024-02-19 一 | 29.80 | 29.00 | 29.04 | 30.14 | 28.51 | 0.14% | 1.29% | 20355 | 5969万 | 45.74 | 46.46 | 31.73 | 45 | 康辰药业 | 2024-02-08 四 | 26.00 | 26.36 | 29.00 | 29.00 | 25.46 | 10.02% | 2.04% | 32143 | 8737万 | 45.68 | 46.4 | 31.68 | 46 | 康辰药业 | 2024-02-07 三 | 25.89 | 25.76 | 26.36 | 26.57 | 25.24 | 2.33% | 2.05% | 32284 | 8358万 | 41.52 | 42.18 | 28.8 | 47 | 康辰药业 | 2024-02-06 二 | 24.50 | 25.03 | 25.76 | 26.46 | 23.19 | 2.92% | 2.03% | 32001 | 7941万 | 40.57 | 41.22 | 28.14 | 48 | 康辰药业 | 2024-02-05 一 | 26.86 | 27.00 | 25.03 | 26.86 | 24.30 | -7.30% | 1.95% | 30651 | 7689万 | 39.42 | 40.05 | 27.35 | 49 | 康辰药业 | 2024-02-02 五 | 28.18 | 27.98 | 27.00 | 28.56 | 26.00 | -3.50% | 1.23% | 19406 | 5332万 | 42.53 | 43.2 | 29.5 | 50 | 康辰药业 | 2024-02-01 四 | 28.21 | 28.48 | 27.98 | 28.66 | 27.62 | -1.76% | 1.15% | 18096 | 5076万 | 44.07 | 44.77 | 30.57 | 51 | 康辰药业 | 2024-01-31 三 | 29.33 | 29.58 | 28.48 | 29.88 | 28.38 | -3.72% | 1.07% | 16825 | 4868万 | 44.86 | 45.57 | 31.11 | 52 | 康辰药业 | 2024-01-30 二 | 30.50 | 30.59 | 29.58 | 30.64 | 29.54 | -3.30% | 0.74% | 11704 | 3531万 | 46.59 | 47.33 | 32.32 | 53 | 康辰药业 | 2024-01-29 一 | 31.30 | 31.55 | 30.59 | 32.10 | 30.51 | -3.04% | 0.79% | 12494 | 3874万 | 48.18 | 48.94 | 33.42 | 54 | 康辰药业 | 2024-01-26 五 | 31.49 | 31.53 | 31.55 | 32.55 | 31.37 | 0.06% | 1.07% | 16858 | 5393万 | 49.69 | 50.48 | 34.47 | 55 | 康辰药业 | 2024-01-25 四 | 31.16 | 30.74 | 31.53 | 31.67 | 30.53 | 2.57% | 0.85% | 13388 | 4170万 | 49.66 | 50.45 | 34.45 | 56 | 康辰药业 | 2024-01-24 三 | 30.88 | 30.69 | 30.74 | 31.10 | 29.80 | 0.16% | 0.81% | 12834 | 3918万 | 48.42 | 49.18 | 33.58 | 57 | 康辰药业 | 2024-01-23 二 | 30.29 | 30.68 | 30.69 | 30.99 | 30.07 | 0.03% | 0.99% | 15538 | 4750万 | 48.34 | 49.1 | 33.53 | 58 | 康辰药业 | 2024-01-22 一 | 32.71 | 32.78 | 30.68 | 33.07 | 30.60 | -6.41% | 0.86% | 13478 | 4271万 | 48.32 | 49.09 | 33.52 | 59 | 康辰药业 | 2024-01-19 五 | 33.48 | 33.16 | 32.78 | 33.50 | 32.58 | -1.15% | 0.79% | 12512 | 4111万 | 51.63 | 52.45 | 35.81 | 60 | 康辰药业 | 2024-01-18 四 | 33.68 | 33.61 | 33.16 | 33.68 | 32.21 | -1.34% | 1.18% | 18640 | 6105万 | 52.23 | 53.06 | 36.23 | 61 | 康辰药业 | 2024-01-17 三 | 34.56 | 34.93 | 33.61 | 35.19 | 33.57 | -3.78% | 0.86% | 13598 | 4665万 | 52.94 | 53.78 | 36.72 | 62 | 康辰药业 | 2024-01-16 二 | 35.99 | 34.69 | 34.93 | 35.99 | 34.39 | 0.69% | 0.64% | 10147 | 3538万 | 55.02 | 55.89 | 38.16 | 63 | 康辰药业 | 2024-01-15 一 | 34.87 | 34.87 | 34.69 | 35.40 | 34.69 | -0.52% | 0.77% | 12104 | 4236万 | 54.64 | 55.5 | 37.9 | 64 | 康辰药业 | 2024-01-12 五 | 35.29 | 35.27 | 34.87 | 35.75 | 34.79 | -1.13% | 0.54% | 8532 | 3014万 | 54.92 | 55.79 | 38.1 | 65 | 康辰药业 | 2024-01-11 四 | 35.80 | 35.23 | 35.27 | 35.80 | 35.06 | 0.11% | 0.49% | 7718 | 2719万 | 55.55 | 56.43 | 38.53 | 66 | 康辰药业 | 2024-01-10 三 | 36.30 | 36.36 | 35.23 | 36.30 | 35.20 | -3.11% | 0.69% | 10928 | 3891万 | 55.49 | 56.37 | 38.49 | 67 | 康辰药业 | 2024-01-09 二 | 36.78 | 36.64 | 36.36 | 37.15 | 36.01 | -0.76% | 0.67% | 10541 | 3835万 | 57.27 | 58.18 | 39.72 | 68 | 康辰药业 | 2024-01-08 一 | 36.84 | 36.63 | 36.64 | 37.10 | 36.40 | 0.03% | 0.83% | 13026 | 4779万 | 57.71 | 58.62 | 40.03 | 69 | 康辰药业 | 2024-01-05 五 | 37.46 | 37.55 | 36.63 | 37.76 | 36.52 | -2.45% | 0.93% | 14596 | 5417万 | 57.7 | 58.61 | 40.02 | 70 | 康辰药业 | 2024-01-04 四 | 37.55 | 37.75 | 37.55 | 37.82 | 37.18 | -0.53% | 0.94% | 14787 | 5539万 | 59.15 | 60.08 | 41.02 | 71 | 康辰药业 | 2024-01-03 三 | 37.81 | 37.89 | 37.75 | 38.23 | 37.50 | -0.37% | 0.73% | 11566 | 4379万 | 59.46 | 60.4 | 41.24 | 72 | 康辰药业 | 2024-01-02 二 | 38.08 | 38.08 | 37.89 | 38.20 | 37.61 | -0.50% | 0.72% | 11378 | 4311万 | 59.68 | 60.62 | 41.39 | 73 | 康辰药业 | 2023-12-29 五 | 37.51 | 37.73 | 38.08 | 38.26 | 37.51 | 0.93% | 0.55% | 8705 | 3314万 | 59.98 | 60.93 | 41.6 | 74 | 康辰药业 | 2023-12-28 四 | 37.72 | 37.72 | 37.73 | 37.85 | 37.23 | 0.03% | 0.70% | 11024 | 4142万 | 59.43 | 60.37 | 41.22 | 75 | 康辰药业 | 2023-12-27 三 | 36.88 | 37.23 | 37.72 | 37.77 | 36.88 | 1.32% | 0.55% | 8658 | 3237万 | 59.41 | 60.35 | 41.21 | 76 | 康辰药业 | 2023-12-26 二 | 38.02 | 37.69 | 37.23 | 38.04 | 37.01 | -1.22% | 0.67% | 10614 | 3966万 | 58.64 | 59.57 | 40.67 | 77 | 康辰药业 | 2023-12-25 一 | 37.87 | 38.05 | 37.69 | 38.36 | 37.00 | -0.95% | 0.69% | 10824 | 4071万 | 59.37 | 60.3 | 41.18 | 78 | 康辰药业 | 2023-12-22 五 | 38.22 | 37.96 | 38.05 | 38.49 | 37.66 | 0.24% | 0.88% | 13822 | 5274万 | 59.93 | 60.88 | 41.57 | 79 | 康辰药业 | 2023-12-21 四 | 39.05 | 38.94 | 37.96 | 39.05 | 37.61 | -2.52% | 0.94% | 14778 | 5619万 | 59.79 | 60.74 | 41.47 | 80 | 康辰药业 | 2023-12-20 三 | 39.47 | 38.99 | 38.94 | 39.76 | 38.94 | -0.13% | 0.53% | 8346 | 3268万 | 61.33 | 62.3 | 42.54 | 81 | 康辰药业 | 2023-12-19 二 | 39.53 | 39.53 | 38.99 | 39.53 | 38.73 | -1.37% | 0.68% | 10664 | 4155万 | 61.41 | 62.38 | 42.6 | 82 | 康辰药业 | 2023-12-18 一 | 39.28 | 39.14 | 39.53 | 39.85 | 38.84 | 1.00% | 0.71% | 11186 | 4423万 | 62.26 | 63.25 | 43.19 | 83 | 康辰药业 | 2023-12-15 五 | 40.14 | 40.16 | 39.14 | 40.22 | 39.12 | -2.54% | 0.73% | 11480 | 4532万 | 61.65 | 62.62 | 42.76 | 84 | 康辰药业 | 2023-12-14 四 | 40.95 | 41.16 | 40.16 | 40.95 | 40.06 | -2.43% | 0.90% | 14241 | 5734万 | 63.26 | 64.26 | 43.87 | 85 | 康辰药业 | 2023-12-13 三 | 40.60 | 40.32 | 41.16 | 41.20 | 39.95 | 2.08% | 0.95% | 14905 | 6061万 | 64.83 | 65.86 | 44.97 | 86 | 康辰药业 | 2023-12-12 二 | 40.48 | 40.20 | 40.32 | 40.80 | 40.16 | 0.30% | 0.73% | 11506 | 4651万 | 63.51 | 64.51 | 44.05 | 87 | 康辰药业 | 2023-12-11 一 | 40.00 | 39.77 | 40.20 | 40.23 | 39.30 | 1.08% | 0.74% | 11689 | 4665万 | 63.32 | 64.32 | 43.92 | 88 | 康辰药业 | 2023-12-08 五 | 40.32 | 40.55 | 39.77 | 40.44 | 39.51 | -1.92% | 0.82% | 12920 | 5156万 | 62.64 | 63.63 | 43.45 | 89 | 康辰药业 | 2023-12-07 四 | 40.73 | 40.76 | 40.55 | 41.09 | 40.25 | -0.52% | 0.65% | 10316 | 4197万 | 63.87 | 64.88 | 44.3 | 90 | 康辰药业 | 2023-12-06 三 | 40.54 | 40.52 | 40.76 | 41.26 | 40.30 | 0.59% | 0.62% | 9824 | 4001万 | 64.2 | 65.22 | 44.53 | 91 | 康辰药业 | 2023-12-05 二 | 40.42 | 40.37 | 40.52 | 41.11 | 40.20 | 0.37% | 0.71% | 11143 | 4518万 | 63.82 | 64.83 | 44.27 | 92 | 康辰药业 | 2023-12-04 一 | 41.14 | 41.12 | 40.37 | 41.14 | 40.24 | -1.82% | 0.80% | 12609 | 5118万 | 63.59 | 64.59 | 44.1 | 93 | 康辰药业 | 2023-12-01 五 | 41.25 | 41.28 | 41.12 | 41.38 | 40.84 | -0.39% | 0.76% | 11923 | 4896万 | 64.77 | 65.79 | 44.92 | 94 | 康辰药业 | 2023-11-30 四 | 40.68 | 40.69 | 41.28 | 41.30 | 40.10 | 1.45% | 0.97% | 15319 | 6280万 | 65.02 | 66.05 | 45.1 | 95 | 康辰药业 | 2023-11-29 三 | 41.65 | 40.96 | 40.69 | 41.95 | 40.50 | -0.66% | 1.59% | 25022 | 10277万 | 64.09 | 65.1 | 44.45 | 96 | 康辰药业 | 2023-11-28 二 | 40.87 | 40.90 | 40.96 | 41.49 | 40.50 | 0.15% | 0.86% | 13574 | 5571万 | 64.52 | 65.54 | 44.75 | 97 | 康辰药业 | 2023-11-27 一 | 41.04 | 41.03 | 40.90 | 41.54 | 40.68 | -0.32% | 0.92% | 14547 | 5984万 | 64.42 | 65.44 | 44.68 | 98 | 康辰药业 | 2023-11-24 五 | 40.98 | 40.99 | 41.03 | 41.13 | 40.63 | 0.10% | 0.64% | 10037 | 4105万 | 64.63 | 65.65 | 44.83 | 99 | 康辰药业 | 2023-11-23 四 | 40.34 | 40.20 | 40.99 | 41.00 | 40.21 | 1.97% | 0.69% | 10925 | 4445万 | 64.56 | 65.58 | 44.78 | 100 | 康辰药业 | 2023-11-22 三 | 40.14 | 40.14 | 40.20 | 40.55 | 40.02 | 0.15% | 0.56% | 8765 | 3535万 | 63.32 | 64.32 | 43.92 | 101 | 康辰药业 | 2023-11-21 二 | 40.25 | 40.30 | 40.14 | 40.38 | 39.86 | -0.40% | 0.64% | 10104 | 4047万 | 63.22 | 64.22 | 43.85 | 102 | 康辰药业 | 2023-11-20 一 | 39.42 | 39.40 | 40.30 | 40.50 | 39.37 | 2.28% | 0.88% | 13788 | 5535万 | 63.48 | 64.48 | 44.03 | 103 | 康辰药业 | 2023-11-17 五 | 39.07 | 39.19 | 39.40 | 39.45 | 38.75 | 0.54% | 0.48% | 7569 | 2959万 | 62.06 | 63.04 | 43.04 | 104 | 康辰药业 | 2023-11-16 四 | 39.22 | 39.21 | 39.19 | 39.66 | 39.02 | -0.05% | 0.47% | 7469 | 2931万 | 61.73 | 62.7 | 42.81 | 105 | 康辰药业 | 2023-11-15 三 | 38.99 | 38.72 | 39.21 | 39.38 | 38.87 | 1.27% | 0.61% | 9547 | 3738万 | 61.76 | 62.74 | 42.84 | 106 | 康辰药业 | 2023-11-14 二 | 38.61 | 38.44 | 38.72 | 39.00 | 38.56 | 0.73% | 0.76% | 11922 | 4619万 | 60.99 | 61.95 | 42.3 | 107 | 康辰药业 | 2023-11-13 一 | 39.56 | 39.56 | 38.44 | 39.56 | 38.13 | -2.83% | 0.97% | 15319 | 5889万 | 60.55 | 61.5 | 42 | 108 | 康辰药业 | 2023-11-10 五 | 39.15 | 39.30 | 39.56 | 39.78 | 39.01 | 0.66% | 0.73% | 11545 | 4558万 | 62.31 | 63.3 | 43.22 | 109 | 康辰药业 | 2023-11-09 四 | 39.06 | 39.01 | 39.30 | 39.70 | 38.87 | 0.74% | 0.87% | 13682 | 5371万 | 61.9 | 62.88 | 42.94 | 110 | 康辰药业 | 2023-11-08 三 | 38.87 | 38.80 | 39.01 | 39.32 | 38.70 | 0.54% | 0.64% | 10005 | 3908万 | 61.44 | 62.42 | 42.62 | 111 | 康辰药业 | 2023-11-07 二 | 39.13 | 39.25 | 38.80 | 39.46 | 38.69 | -1.15% | 0.64% | 10116 | 3954万 | 61.11 | 62.08 | 42.39 | 112 | 康辰药业 | 2023-11-06 一 | 39.33 | 39.09 | 39.25 | 39.65 | 38.96 | 0.41% | 0.67% | 10588 | 4157万 | 61.82 | 62.8 | 42.88 | 113 | 康辰药业 | 2023-11-03 五 | 39.00 | 39.17 | 39.09 | 39.55 | 38.53 | -0.20% | 0.77% | 12087 | 4730万 | 61.57 | 62.54 | 42.71 | 114 | 康辰药业 | 2023-11-02 四 | 39.50 | 39.54 | 39.17 | 39.51 | 38.81 | -0.94% | 0.69% | 10804 | 4224万 | 61.7 | 62.67 | 42.79 | 115 | 康辰药业 | 2023-11-01 三 | 39.32 | 39.11 | 39.54 | 40.16 | 38.89 | 1.10% | 1.15% | 18049 | 7142万 | 62.28 | 63.26 | 43.2 | 116 | 康辰药业 | 2023-10-31 二 | 39.70 | 39.70 | 39.11 | 40.02 | 38.73 | -1.49% | 1.60% | 25188 | 9944万 | 61.6 | 62.58 | 42.73 | 117 | 康辰药业 | 2023-10-30 一 | 39.79 | 37.90 | 39.70 | 40.28 | 38.13 | 4.75% | 2.06% | 32437 | 12769万 | 62.53 | 63.52 | 43.37 | 118 | 康辰药业 | 2023-10-27 五 | 37.49 | 37.46 | 37.90 | 38.10 | 37.14 | 1.17% | 0.73% | 11501 | 4334万 | 59.7 | 60.64 | 53.98 | 119 | 康辰药业 | 2023-10-26 四 | 37.24 | 37.24 | 37.46 | 37.70 | 37.03 | 0.59% | 0.52% | 8179 | 3056万 | 59 | 59.94 | 53.35 | 120 | 康辰药业 | 2023-10-25 三 | 36.50 | 36.71 | 37.24 | 37.49 | 36.50 | 1.44% | 0.63% | 9931 | 3686万 | 58.66 | 59.58 | 53.04 | 121 | 康辰药业 | 2023-10-24 二 | 35.49 | 35.72 | 36.71 | 36.86 | 34.92 | 2.77% | 0.65% | 10314 | 3724万 | 57.82 | 58.74 | 52.28 | 122 | 康辰药业 | 2023-10-23 一 | 36.21 | 36.39 | 35.72 | 36.59 | 35.15 | -1.84% | 0.92% | 14516 | 5215万 | 56.26 | 57.15 | 50.87 | 123 | 康辰药业 | 2023-10-20 五 | 35.92 | 35.82 | 36.39 | 36.56 | 35.92 | 1.59% | 0.75% | 11772 | 4276万 | 57.32 | 58.22 | 51.83 | 124 | 康辰药业 | 2023-10-19 四 | 36.50 | 36.49 | 35.82 | 36.90 | 35.70 | -1.84% | 0.58% | 9075 | 3263万 | 56.42 | 57.31 | 51.02 | 125 | 康辰药业 | 2023-10-18 三 | 37.50 | 37.47 | 36.49 | 37.51 | 36.30 | -2.62% | 0.49% | 7726 | 2846万 | 57.48 | 58.38 | 51.97 | 126 | 康辰药业 | 2023-10-17 二 | 37.56 | 37.44 | 37.47 | 37.57 | 36.80 | 0.08% | 0.58% | 9077 | 3374万 | 59.02 | 59.95 | 53.37 | 127 | 康辰药业 | 2023-10-16 一 | 37.40 | 37.07 | 37.44 | 37.86 | 37.03 | 1.00% | 0.81% | 12810 | 4805万 | 58.97 | 59.9 | 53.32 | 128 | 康辰药业 | 2023-10-13 五 | 36.95 | 37.13 | 37.07 | 37.46 | 36.57 | -0.16% | 0.54% | 8576 | 3186万 | 58.39 | 59.31 | 52.8 | 129 | 康辰药业 | 2023-10-12 四 | 36.80 | 36.68 | 37.13 | 37.88 | 36.80 | 1.23% | 0.47% | 7435 | 2764万 | 58.48 | 59.41 | 52.88 | 130 | 康辰药业 | 2023-10-11 三 | 36.64 | 36.56 | 36.68 | 37.40 | 36.57 | 0.33% | 0.54% | 8449 | 3124万 | 57.77 | 58.69 | 52.24 | 131 | 康辰药业 | 2023-10-10 二 | 37.78 | 37.86 | 36.56 | 37.78 | 36.30 | -3.43% | 0.85% | 13459 | 4969万 | 57.59 | 58.5 | 52.07 | 132 | 康辰药业 | 2023-10-09 一 | 36.80 | 36.89 | 37.86 | 37.92 | 36.54 | 2.63% | 1.11% | 17452 | 6518万 | 59.63 | 60.58 | 53.92 | 133 | 康辰药业 | 2023-09-28 四 | 36.79 | 36.71 | 36.89 | 37.49 | 36.57 | 0.49% | 0.65% | 10307 | 3828万 | 58.11 | 59.02 | 52.54 | 134 | 康辰药业 | 2023-09-27 三 | 36.00 | 36.15 | 36.71 | 36.76 | 36.00 | 1.55% | 0.62% | 9720 | 3561万 | 57.82 | 58.74 | 52.28 | 135 | 康辰药业 | 2023-09-26 二 | 36.40 | 36.45 | 36.15 | 36.60 | 36.02 | -0.82% | 0.37% | 5829 | 2119万 | 56.94 | 57.84 | 51.49 | 136 | 康辰药业 | 2023-09-25 一 | 36.20 | 36.26 | 36.45 | 36.59 | 35.92 | 0.52% | 0.35% | 5492 | 2000万 | 57.41 | 58.32 | 51.91 | 137 | 康辰药业 | 2023-09-22 五 | 36.04 | 36.02 | 36.26 | 36.36 | 35.72 | 0.67% | 0.41% | 6486 | 2337万 | 58.02 | 58.02 | 51.64 | 138 | 康辰药业 | 2023-09-21 四 | 36.50 | 36.06 | 36.02 | 36.50 | 35.83 | -0.11% | 0.39% | 6296 | 2268万 | 57.63 | 57.63 | 51.3 | 139 | 康辰药业 | 2023-09-20 三 | 36.05 | 36.11 | 36.06 | 36.43 | 35.78 | -0.14% | 0.40% | 6474 | 2338万 | 57.7 | 57.7 | 51.36 | 140 | 康辰药业 | 2023-09-19 二 | 36.74 | 36.36 | 36.11 | 36.85 | 36.03 | -0.69% | 0.54% | 8597 | 3133万 | 57.78 | 57.78 | 51.43 | 141 | 康辰药业 | 2023-09-18 一 | 36.29 | 36.28 | 36.36 | 36.50 | 35.97 | 0.22% | 0.60% | 9540 | 3452万 | 58.18 | 58.18 | 51.79 | 142 | 康辰药业 | 2023-09-15 五 | 35.82 | 35.78 | 36.28 | 36.71 | 35.65 | 1.40% | 0.80% | 12729 | 4621万 | 58.05 | 58.05 | 51.67 | 143 | 康辰药业 | 2023-09-14 四 | 35.69 | 35.62 | 35.78 | 35.91 | 35.37 | 0.45% | 0.28% | 4549 | 1625万 | 57.25 | 57.25 | 50.96 | 144 | 康辰药业 | 2023-09-13 三 | 36.00 | 36.00 | 35.62 | 36.26 | 35.42 | -1.06% | 0.39% | 6163 | 2198万 | 56.99 | 56.99 | 50.73 | 145 | 康辰药业 | 2023-09-12 二 | 35.63 | 35.53 | 36.00 | 36.30 | 35.50 | 1.32% | 0.66% | 10485 | 3772万 | 57.6 | 57.6 | 51.27 | 146 | 康辰药业 | 2023-09-11 一 | 34.88 | 34.86 | 35.53 | 35.70 | 34.88 | 1.92% | 0.65% | 10329 | 3665万 | 56.85 | 56.85 | 50.6 | 147 | 康辰药业 | 2023-09-08 五 | 35.15 | 35.10 | 34.86 | 35.33 | 34.71 | -0.68% | 0.39% | 6194 | 2164万 | 55.78 | 55.78 | 49.65 | 148 | 康辰药业 | 2023-09-07 四 | 35.21 | 35.52 | 35.10 | 35.69 | 35.06 | -1.18% | 0.42% | 6645 | 2353万 | 56.16 | 56.16 | 49.99 | 149 | 康辰药业 | 2023-09-06 三 | 35.13 | 35.48 | 35.52 | 35.79 | 35.13 | 0.11% | 0.51% | 8137 | 2883万 | 56.83 | 56.83 | 50.59 | 150 | 康辰药业 | 2023-09-05 二 | 35.11 | 35.40 | 35.48 | 35.65 | 35.10 | 0.23% | 0.46% | 7375 | 2613万 | 56.77 | 56.77 | 50.53 | 151 | 康辰药业 | 2023-09-04 一 | 35.56 | 35.58 | 35.40 | 35.68 | 34.96 | -0.51% | 0.78% | 12487 | 4393万 | 56.64 | 56.64 | 50.42 | 152 | 康辰药业 | 2023-09-01 五 | 34.44 | 34.71 | 35.58 | 35.76 | 34.44 | 2.51% | 1.11% | 17762 | 6295万 | 56.93 | 56.93 | 50.67 | 153 | 康辰药业 | 2023-08-31 四 | 34.38 | 34.36 | 34.71 | 34.80 | 34.03 | 1.02% | 0.67% | 10784 | 3724万 | 55.54 | 55.54 | 49.44 | 154 | 康辰药业 | 2023-08-30 三 | 34.24 | 34.11 | 34.36 | 34.45 | 34.06 | 0.73% | 0.39% | 6208 | 2128万 | 54.98 | 54.98 | 48.94 | 155 | 康辰药业 | 2023-08-29 二 | 33.21 | 33.10 | 34.11 | 34.19 | 33.02 | 3.05% | 0.69% | 11000 | 3714万 | 54.58 | 54.58 | 48.58 | 156 | 康辰药业 | 2023-08-28 一 | 33.63 | 32.60 | 33.10 | 33.99 | 33.03 | 1.53% | 0.61% | 9747 | 3260万 | 52.96 | 52.96 | 47.14 | 157 | 康辰药业 | 2023-08-25 五 | 33.35 | 33.09 | 32.60 | 33.43 | 32.53 | -1.48% | 0.51% | 8088 | 2666万 | 52.16 | 52.16 | 46.43 | 158 | 康辰药业 | 2023-08-23 三 | 33.49 | 33.69 | 32.99 | 33.68 | 32.87 | -2.08% | 0.58% | 9250 | 3076万 | 52.78 | 52.78 | 46.99 | 159 | 康辰药业 | 2023-08-22 二 | 32.78 | 33.71 | 33.69 | 34.55 | 32.78 | -0.06% | 0.80% | 12805 | 4276万 | 53.9 | 53.9 | 47.98 |
|
行情刷新 | 流通股东
|