| 股票名称 | 代码 603579 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 荣泰健康 | 2024-04-26 五 | 22.71 | 22.84 | 22.93 | 23.14 | 22.71 | 0.39% | 2.98% | 41379 | 9497万 | 31.87 | 31.87 | 13.98 | 2 | 荣泰健康 | 2024-04-25 四 | 23.03 | 23.17 | 22.84 | 23.38 | 22.75 | -1.42% | 2.15% | 29837 | 6878万 | 31.74 | 31.74 | 15.66 | 3 | 荣泰健康 | 2024-04-24 三 | 23.00 | 23.16 | 23.17 | 23.28 | 22.50 | 0.04% | 2.45% | 34098 | 7861万 | 32.2 | 32.2 | 15.89 | 4 | 荣泰健康 | 2024-04-23 二 | 22.96 | 23.38 | 23.16 | 23.60 | 22.60 | -0.94% | 3.87% | 53760 | 12388万 | 32.19 | 32.19 | 15.88 | 5 | 荣泰健康 | 2024-04-22 一 | 22.00 | 22.27 | 23.38 | 24.06 | 21.98 | 4.98% | 6.62% | 92024 | 21188万 | 32.49 | 32.49 | 16.03 | 6 | 荣泰健康 | 2024-04-19 五 | 22.10 | 22.10 | 22.27 | 22.74 | 22.10 | 0.77% | 5.80% | 80568 | 18012万 | 30.95 | 30.95 | 15.27 | 7 | 荣泰健康 | 2024-04-18 四 | 23.84 | 24.06 | 22.10 | 23.84 | 22.02 | -8.15% | 9.78% | 135978 | 30900万 | 30.71 | 30.71 | 15.15 | 8 | 荣泰健康 | 2024-04-17 三 | 24.06 | 21.87 | 24.06 | 24.06 | 23.20 | 10.01% | 10.49% | 145780 | 34954万 | 33.44 | 33.44 | 16.5 | 9 | 荣泰健康 | 2024-04-16 二 | 21.87 | 19.88 | 21.87 | 21.87 | 21.87 | 10.01% | 1.64% | 22819 | 4991万 | 30.39 | 30.39 | 14.99 | 10 | 荣泰健康 | 2024-04-15 一 | 19.58 | 19.75 | 19.88 | 19.99 | 19.26 | 0.66% | 1.33% | 18487 | 3639万 | 27.63 | 27.63 | 14.52 | 11 | 荣泰健康 | 2024-04-12 五 | 19.28 | 19.28 | 19.75 | 19.84 | 19.28 | 2.44% | 0.96% | 13387 | 2634万 | 27.45 | 27.45 | 14.42 | 12 | 荣泰健康 | 2024-04-11 四 | 19.00 | 19.20 | 19.28 | 19.60 | 19.00 | 0.42% | 1.04% | 14404 | 2781万 | 26.79 | 26.79 | 14.08 | 13 | 荣泰健康 | 2024-04-10 三 | 19.80 | 19.66 | 19.20 | 19.80 | 19.04 | -2.34% | 0.56% | 7826 | 1511万 | 26.68 | 26.68 | 14.02 | 14 | 荣泰健康 | 2024-04-09 二 | 19.58 | 19.65 | 19.66 | 19.78 | 19.46 | 0.05% | 0.45% | 6314 | 1237万 | 27.32 | 27.32 | 14.36 | 15 | 荣泰健康 | 2024-04-08 一 | 19.97 | 19.97 | 19.65 | 20.04 | 19.50 | -1.60% | 0.52% | 7288 | 1436万 | 27.31 | 27.31 | 14.35 | 16 | 荣泰健康 | 2024-04-03 三 | 19.89 | 19.90 | 19.97 | 20.10 | 19.80 | 0.35% | 0.61% | 8426 | 1682万 | 27.75 | 27.75 | 14.58 | 17 | 荣泰健康 | 2024-04-02 二 | 19.91 | 19.96 | 19.90 | 19.98 | 19.70 | -0.30% | 0.53% | 7355 | 1460万 | 27.66 | 27.66 | 14.53 | 18 | 荣泰健康 | 2024-04-01 一 | 19.60 | 19.60 | 19.96 | 19.99 | 19.59 | 1.84% | 0.82% | 11335 | 2249万 | 27.74 | 27.74 | 14.58 | 19 | 荣泰健康 | 2024-03-29 五 | 19.10 | 19.03 | 19.60 | 19.63 | 19.10 | 3.00% | 0.80% | 11102 | 2147万 | 27.24 | 27.24 | 14.31 | 20 | 荣泰健康 | 2024-03-28 四 | 18.70 | 18.75 | 19.03 | 19.25 | 18.70 | 1.49% | 0.80% | 11068 | 2108万 | 26.45 | 26.45 | 13.9 | 21 | 荣泰健康 | 2024-03-27 三 | 18.95 | 18.95 | 18.75 | 19.17 | 18.70 | -1.06% | 0.57% | 7861 | 1481万 | 26.06 | 26.06 | 13.69 | 22 | 荣泰健康 | 2024-03-26 二 | 18.80 | 18.75 | 18.95 | 19.18 | 18.54 | 1.07% | 0.63% | 8722 | 1641万 | 26.34 | 26.34 | 13.84 | 23 | 荣泰健康 | 2024-03-25 一 | 18.98 | 19.11 | 18.75 | 19.24 | 18.74 | -1.88% | 0.79% | 11034 | 2094万 | 26.06 | 26.06 | 13.69 | 24 | 荣泰健康 | 2024-03-22 五 | 19.37 | 19.33 | 19.11 | 19.38 | 18.81 | -1.14% | 0.60% | 8335 | 1593万 | 26.56 | 26.56 | 13.96 | 25 | 荣泰健康 | 2024-03-21 四 | 19.35 | 19.35 | 19.33 | 19.50 | 19.20 | -0.10% | 0.41% | 5755 | 1113万 | 26.86 | 26.86 | 14.12 | 26 | 荣泰健康 | 2024-03-20 三 | 19.19 | 19.19 | 19.35 | 19.38 | 19.05 | 0.83% | 0.40% | 5607 | 1078万 | 26.89 | 26.89 | 14.13 | 27 | 荣泰健康 | 2024-03-19 二 | 19.28 | 19.33 | 19.19 | 19.46 | 19.15 | -0.72% | 0.44% | 6104 | 1177万 | 26.67 | 26.67 | 14.01 | 28 | 荣泰健康 | 2024-03-18 一 | 19.06 | 19.01 | 19.33 | 19.33 | 18.99 | 1.68% | 0.62% | 8668 | 1662万 | 26.86 | 26.86 | 14.12 | 29 | 荣泰健康 | 2024-03-15 五 | 18.79 | 18.81 | 19.01 | 19.14 | 18.60 | 1.06% | 0.62% | 8616 | 1628万 | 26.42 | 26.42 | 13.88 | 30 | 荣泰健康 | 2024-03-14 四 | 18.68 | 18.64 | 18.81 | 19.07 | 18.52 | 0.91% | 0.97% | 13542 | 2541万 | 26.14 | 26.14 | 13.74 | 31 | 荣泰健康 | 2024-03-08 五 | 18.04 | 18.05 | 18.16 | 18.29 | 17.91 | 0.61% | 0.40% | 5528 | 1001万 | 25.24 | 25.24 | 13.26 | 32 | 荣泰健康 | 2024-03-07 四 | 18.15 | 18.11 | 18.05 | 18.45 | 17.95 | -0.33% | 0.61% | 8427 | 1537万 | 25.08 | 25.08 | 13.18 | 33 | 荣泰健康 | 2024-03-06 三 | 17.95 | 18.02 | 18.11 | 18.24 | 17.87 | 0.50% | 0.75% | 10447 | 1885万 | 25.17 | 25.17 | 13.23 | 34 | 荣泰健康 | 2024-03-05 二 | 18.28 | 18.30 | 18.02 | 18.28 | 17.92 | -1.53% | 0.65% | 8972 | 1623万 | 25.04 | 25.04 | 13.16 | 35 | 荣泰健康 | 2024-03-04 一 | 18.41 | 18.41 | 18.30 | 18.47 | 18.08 | -0.60% | 0.73% | 10156 | 1852万 | 25.43 | 25.43 | 13.36 | 36 | 荣泰健康 | 2024-03-01 五 | 18.19 | 18.21 | 18.41 | 18.56 | 18.04 | 1.10% | 0.99% | 13808 | 2524万 | 25.59 | 25.59 | 13.45 | 37 | 荣泰健康 | 2024-02-29 四 | 17.79 | 17.89 | 18.21 | 18.29 | 17.79 | 1.79% | 1.21% | 16752 | 3024万 | 25.31 | 25.31 | 13.3 | 38 | 荣泰健康 | 2024-02-28 三 | 19.23 | 19.12 | 17.89 | 19.58 | 17.78 | -6.43% | 1.34% | 18661 | 3494万 | 24.86 | 24.86 | 13.07 | 39 | 荣泰健康 | 2024-02-27 二 | 18.65 | 18.74 | 19.12 | 19.18 | 18.53 | 2.03% | 0.96% | 13274 | 2523万 | 26.57 | 26.57 | 13.96 | 40 | 荣泰健康 | 2024-02-26 一 | 18.60 | 18.54 | 18.74 | 19.08 | 18.49 | 1.08% | 1.12% | 15507 | 2926万 | 26.04 | 26.04 | 13.69 | 41 | 荣泰健康 | 2024-02-23 五 | 18.44 | 18.43 | 18.54 | 18.58 | 18.22 | 0.60% | 0.76% | 10616 | 1955万 | 25.77 | 25.77 | 13.54 | 42 | 荣泰健康 | 2024-02-22 四 | 18.21 | 18.36 | 18.43 | 18.58 | 18.10 | 0.38% | 0.77% | 10654 | 1953万 | 25.61 | 25.61 | 13.46 | 43 | 荣泰健康 | 2024-02-21 三 | 17.78 | 17.99 | 18.36 | 18.60 | 17.75 | 2.06% | 1.04% | 14513 | 2663万 | 25.52 | 25.52 | 13.41 | 44 | 荣泰健康 | 2024-02-20 二 | 17.73 | 17.90 | 17.99 | 18.14 | 17.61 | 0.50% | 0.90% | 12509 | 2241万 | 25 | 25 | 13.14 | 45 | 荣泰健康 | 2024-02-19 一 | 17.84 | 17.65 | 17.90 | 18.18 | 17.61 | 1.42% | 1.14% | 15857 | 2832万 | 24.88 | 24.88 | 13.07 | 46 | 荣泰健康 | 2024-02-08 四 | 16.81 | 16.81 | 17.65 | 17.80 | 16.50 | 5.00% | 1.59% | 22156 | 3804万 | 24.53 | 24.53 | 12.89 | 47 | 荣泰健康 | 2024-02-07 三 | 16.50 | 16.75 | 16.81 | 17.08 | 16.07 | 0.36% | 1.88% | 26146 | 4327万 | 23.36 | 23.36 | 12.28 | 48 | 荣泰健康 | 2024-02-06 二 | 15.50 | 16.15 | 16.75 | 17.47 | 15.47 | 3.72% | 2.06% | 28612 | 4672万 | 23.28 | 23.28 | 12.23 | 49 | 荣泰健康 | 2024-02-05 一 | 16.99 | 17.09 | 16.15 | 16.99 | 15.40 | -5.50% | 2.41% | 33496 | 5382万 | 22.44 | 22.44 | 11.79 | 50 | 荣泰健康 | 2024-02-02 五 | 17.56 | 17.71 | 17.09 | 18.11 | 16.49 | -3.50% | 1.68% | 23358 | 4016万 | 23.75 | 23.75 | 12.48 | 51 | 荣泰健康 | 2024-02-01 四 | 17.72 | 18.17 | 17.71 | 18.15 | 17.02 | -2.53% | 2.65% | 36869 | 6503万 | 24.61 | 24.61 | 12.93 | 52 | 荣泰健康 | 2024-01-31 三 | 18.80 | 18.82 | 18.17 | 18.82 | 17.87 | -3.45% | 1.99% | 27715 | 5038万 | 25.25 | 25.25 | 13.27 | 53 | 荣泰健康 | 2024-01-30 二 | 19.45 | 19.63 | 18.82 | 19.69 | 18.82 | -4.13% | 1.70% | 23586 | 4524万 | 26.15 | 26.15 | 13.74 | 54 | 荣泰健康 | 2024-01-29 一 | 20.45 | 20.36 | 19.63 | 20.47 | 19.58 | -3.59% | 1.21% | 16782 | 3336万 | 27.28 | 27.28 | 14.34 | 55 | 荣泰健康 | 2024-01-26 五 | 20.30 | 20.37 | 20.36 | 20.53 | 20.03 | -0.05% | 1.56% | 21619 | 4395万 | 28.3 | 28.3 | 14.87 | 56 | 荣泰健康 | 2024-01-25 四 | 20.25 | 19.90 | 20.37 | 20.45 | 19.62 | 2.36% | 1.43% | 19861 | 3978万 | 28.31 | 28.31 | 14.88 | 57 | 荣泰健康 | 2024-01-24 三 | 19.50 | 19.46 | 19.90 | 20.33 | 18.97 | 2.26% | 1.95% | 27080 | 5321万 | 27.66 | 27.66 | 14.53 | 58 | 荣泰健康 | 2024-01-23 二 | 20.00 | 20.25 | 19.46 | 20.01 | 18.99 | -3.90% | 2.77% | 38468 | 7445万 | 27.04 | 27.04 | 14.21 | 59 | 荣泰健康 | 2024-01-22 一 | 21.70 | 21.77 | 20.25 | 22.08 | 19.93 | -6.98% | 2.06% | 28610 | 5986万 | 28.14 | 28.14 | 14.79 | 60 | 荣泰健康 | 2024-01-19 五 | 21.74 | 21.86 | 21.77 | 22.27 | 21.54 | -0.41% | 1.28% | 17848 | 3913万 | 30.25 | 30.25 | 15.9 | 61 | 荣泰健康 | 2024-01-18 四 | 21.92 | 22.30 | 21.86 | 22.30 | 21.35 | -1.97% | 2.19% | 30449 | 6619万 | 30.38 | 30.38 | 15.96 | 62 | 荣泰健康 | 2024-01-17 三 | 22.22 | 22.26 | 22.30 | 22.90 | 22.07 | 0.18% | 2.21% | 30726 | 6950万 | 30.99 | 30.99 | 16.29 | 63 | 荣泰健康 | 2024-01-16 二 | 22.83 | 22.38 | 22.26 | 24.00 | 21.99 | -0.54% | 1.81% | 25174 | 5623万 | 30.94 | 30.94 | 16.26 | 64 | 荣泰健康 | 2024-01-15 一 | 22.41 | 22.40 | 22.38 | 22.53 | 22.20 | -0.09% | 0.88% | 12283 | 2748万 | 31.1 | 31.1 | 16.34 | 65 | 荣泰健康 | 2024-01-12 五 | 22.31 | 22.31 | 22.40 | 22.72 | 22.27 | 0.40% | 0.98% | 13657 | 3069万 | 31.13 | 31.13 | 16.36 | 66 | 荣泰健康 | 2024-01-11 四 | 22.20 | 22.28 | 22.31 | 22.57 | 22.05 | 0.13% | 1.01% | 14017 | 3122万 | 31.01 | 31.01 | 16.29 | 67 | 荣泰健康 | 2024-01-10 三 | 22.41 | 22.41 | 22.28 | 22.81 | 22.01 | -0.58% | 1.37% | 19021 | 4258万 | 30.96 | 30.96 | 16.27 | 68 | 荣泰健康 | 2024-01-09 二 | 21.99 | 21.94 | 22.41 | 22.50 | 21.97 | 2.14% | 1.21% | 16766 | 3743万 | 31.14 | 31.14 | 16.37 | 69 | 荣泰健康 | 2024-01-08 一 | 22.03 | 21.92 | 21.94 | 22.35 | 21.70 | 0.09% | 1.61% | 22386 | 4932万 | 30.49 | 30.49 | 16.02 | 70 | 荣泰健康 | 2024-01-05 五 | 21.82 | 21.81 | 21.92 | 22.80 | 21.77 | 0.50% | 1.79% | 24897 | 5536万 | 30.46 | 30.46 | 16.01 | 71 | 荣泰健康 | 2024-01-04 四 | 21.48 | 21.37 | 21.81 | 21.92 | 21.30 | 2.06% | 1.02% | 14201 | 3077万 | 30.31 | 30.31 | 15.93 | 72 | 荣泰健康 | 2024-01-03 三 | 21.56 | 21.60 | 21.37 | 21.86 | 21.25 | -1.06% | 0.78% | 10866 | 2329万 | 29.7 | 29.7 | 15.61 | 73 | 荣泰健康 | 2024-01-02 二 | 20.84 | 20.83 | 21.60 | 21.73 | 20.84 | 3.70% | 1.34% | 18565 | 3975万 | 30.02 | 30.02 | 15.77 | 74 | 荣泰健康 | 2023-12-29 五 | 20.61 | 20.74 | 20.83 | 20.94 | 20.61 | 0.43% | 0.73% | 10120 | 2104万 | 28.95 | 28.95 | 15.21 | 75 | 荣泰健康 | 2023-12-28 四 | 20.54 | 20.60 | 20.74 | 20.89 | 20.30 | 0.68% | 0.71% | 9900 | 2050万 | 28.82 | 28.82 | 15.15 | 76 | 荣泰健康 | 2023-12-27 三 | 20.44 | 20.38 | 20.60 | 20.65 | 20.20 | 1.08% | 0.41% | 5692 | 1162万 | 28.63 | 28.63 | 15.04 | 77 | 荣泰健康 | 2023-12-26 二 | 20.75 | 20.80 | 20.38 | 20.83 | 20.32 | -2.02% | 0.69% | 9528 | 1954万 | 28.32 | 28.32 | 14.88 | 78 | 荣泰健康 | 2023-12-25 一 | 20.80 | 21.01 | 20.80 | 21.07 | 20.62 | -1.00% | 0.71% | 9925 | 2067万 | 28.91 | 28.91 | 15.19 | 79 | 荣泰健康 | 2023-12-22 五 | 21.32 | 21.27 | 21.01 | 21.50 | 20.96 | -1.22% | 0.83% | 11479 | 2436万 | 29.2 | 29.2 | 15.34 | 80 | 荣泰健康 | 2023-12-21 四 | 20.81 | 20.87 | 21.27 | 21.31 | 20.60 | 1.92% | 0.91% | 12607 | 2643万 | 29.56 | 29.56 | 15.53 | 81 | 荣泰健康 | 2023-12-20 三 | 20.96 | 20.87 | 20.87 | 21.40 | 20.78 | 0.00% | 0.75% | 10389 | 2190万 | 29 | 29 | 15.24 | 82 | 荣泰健康 | 2023-12-19 二 | 20.99 | 20.98 | 20.87 | 21.22 | 20.53 | -0.52% | 0.60% | 8396 | 1744万 | 29 | 29 | 15.24 | 83 | 荣泰健康 | 2023-12-18 一 | 21.17 | 21.21 | 20.98 | 21.29 | 20.93 | -1.08% | 0.45% | 6277 | 1325万 | 29.16 | 29.16 | 15.32 | 84 | 荣泰健康 | 2023-12-15 五 | 21.14 | 21.14 | 21.21 | 21.44 | 21.14 | 0.33% | 0.38% | 5259 | 1119万 | 29.48 | 29.48 | 15.49 | 85 | 荣泰健康 | 2023-12-14 四 | 21.12 | 21.00 | 21.14 | 21.47 | 21.01 | 0.67% | 0.61% | 8486 | 1807万 | 29.38 | 29.38 | 15.44 | 86 | 荣泰健康 | 2023-12-13 三 | 21.05 | 21.04 | 21.00 | 21.21 | 20.85 | -0.19% | 0.61% | 8443 | 1777万 | 29.18 | 29.18 | 15.34 | 87 | 荣泰健康 | 2023-12-12 二 | 20.75 | 20.75 | 21.04 | 21.15 | 20.60 | 1.40% | 0.74% | 10251 | 2143万 | 29.24 | 29.24 | 15.37 | 88 | 荣泰健康 | 2023-12-11 一 | 20.60 | 20.82 | 20.75 | 20.87 | 20.50 | -0.34% | 1.00% | 13848 | 2861万 | 28.84 | 28.84 | 15.15 | 89 | 荣泰健康 | 2023-12-08 五 | 21.29 | 21.17 | 20.82 | 21.35 | 20.74 | -1.65% | 0.76% | 10533 | 2216万 | 28.93 | 28.93 | 15.21 | 90 | 荣泰健康 | 2023-12-07 四 | 21.25 | 21.24 | 21.17 | 21.35 | 21.01 | -0.33% | 0.61% | 8478 | 1792万 | 29.42 | 29.42 | 15.46 | 91 | 荣泰健康 | 2023-12-06 三 | 21.24 | 21.30 | 21.24 | 21.39 | 21.13 | -0.28% | 0.67% | 9275 | 1970万 | 29.52 | 29.52 | 15.51 | 92 | 荣泰健康 | 2023-12-05 二 | 21.57 | 21.48 | 21.30 | 21.57 | 21.29 | -0.84% | 0.71% | 9827 | 2100万 | 29.6 | 29.6 | 15.56 | 93 | 荣泰健康 | 2023-12-04 一 | 21.84 | 21.87 | 21.48 | 21.84 | 21.42 | -1.78% | 0.90% | 12490 | 2692万 | 29.85 | 29.85 | 15.69 | 94 | 荣泰健康 | 2023-12-01 五 | 22.01 | 21.99 | 21.87 | 22.08 | 21.81 | -0.55% | 0.58% | 8016 | 1755万 | 30.39 | 30.39 | 15.97 | 95 | 荣泰健康 | 2023-11-30 四 | 21.89 | 21.91 | 21.99 | 22.05 | 21.77 | 0.37% | 0.74% | 10253 | 2250万 | 30.56 | 30.56 | 16.06 | 96 | 荣泰健康 | 2023-11-29 三 | 22.00 | 22.04 | 21.91 | 22.16 | 21.85 | -0.59% | 0.57% | 7990 | 1753万 | 30.45 | 30.45 | 16 | 97 | 荣泰健康 | 2023-11-28 二 | 21.93 | 21.87 | 22.04 | 22.13 | 21.73 | 0.78% | 0.67% | 9354 | 2059万 | 30.63 | 30.63 | 16.1 | 98 | 荣泰健康 | 2023-11-24 五 | 21.99 | 21.99 | 21.86 | 22.07 | 21.76 | -0.59% | 0.74% | 10264 | 2245万 | 30.38 | 30.38 | 15.96 | 99 | 荣泰健康 | 2023-11-23 四 | 21.67 | 21.73 | 21.99 | 22.01 | 21.62 | 1.20% | 0.61% | 8503 | 1855万 | 30.56 | 30.56 | 16.06 | 100 | 荣泰健康 | 2023-11-22 三 | 21.78 | 21.83 | 21.73 | 21.90 | 21.70 | -0.46% | 0.71% | 9896 | 2157万 | 30.2 | 30.2 | 15.87 | 101 | 荣泰健康 | 2023-11-21 二 | 21.91 | 21.91 | 21.83 | 22.07 | 21.72 | -0.37% | 0.77% | 10705 | 2345万 | 30.34 | 30.34 | 15.94 | 102 | 荣泰健康 | 2023-11-20 一 | 21.85 | 21.82 | 21.91 | 21.98 | 21.75 | 0.41% | 0.73% | 10079 | 2204万 | 30.45 | 30.45 | 16 | 103 | 荣泰健康 | 2023-11-17 五 | 21.71 | 21.72 | 21.82 | 21.88 | 21.62 | 0.46% | 0.58% | 8020 | 1744万 | 30.32 | 30.32 | 15.94 | 104 | 荣泰健康 | 2023-11-16 四 | 21.62 | 21.70 | 21.72 | 21.85 | 21.56 | 0.09% | 0.76% | 10542 | 2292万 | 30.19 | 30.19 | 15.86 | 105 | 荣泰健康 | 2023-11-15 三 | 21.65 | 21.58 | 21.70 | 21.79 | 21.51 | 0.56% | 0.58% | 8113 | 1756万 | 30.16 | 30.16 | 15.85 | 106 | 荣泰健康 | 2023-11-14 二 | 21.70 | 21.69 | 21.58 | 21.75 | 21.51 | -0.51% | 0.82% | 11379 | 2457万 | 29.99 | 29.99 | 15.76 | 107 | 荣泰健康 | 2023-11-13 一 | 21.42 | 21.24 | 21.69 | 21.72 | 21.22 | 2.12% | 1.78% | 24718 | 5299万 | 30.14 | 30.14 | 15.84 | 108 | 荣泰健康 | 2023-11-10 五 | 21.17 | 21.22 | 21.24 | 21.35 | 21.11 | 0.09% | 0.88% | 12277 | 2604万 | 29.52 | 29.52 | 15.51 | 109 | 荣泰健康 | 2023-11-09 四 | 21.20 | 21.18 | 21.22 | 21.38 | 21.07 | 0.19% | 0.90% | 12477 | 2644万 | 29.49 | 29.49 | 15.5 | 110 | 荣泰健康 | 2023-11-08 三 | 21.59 | 21.59 | 21.18 | 21.70 | 21.09 | -1.90% | 1.25% | 17306 | 3681万 | 29.43 | 29.43 | 15.47 | 111 | 荣泰健康 | 2023-11-07 二 | 21.00 | 21.01 | 21.59 | 21.75 | 20.90 | 2.76% | 1.89% | 26332 | 5615万 | 30 | 30 | 15.77 | 112 | 荣泰健康 | 2023-11-06 一 | 20.50 | 20.39 | 21.01 | 21.10 | 20.47 | 3.04% | 2.51% | 34857 | 7223万 | 29.2 | 29.2 | 15.34 | 113 | 荣泰健康 | 2023-11-03 五 | 20.15 | 20.08 | 20.39 | 20.49 | 20.12 | 1.54% | 1.66% | 23055 | 4696万 | 28.34 | 28.34 | 14.89 | 114 | 荣泰健康 | 2023-11-02 四 | 20.27 | 20.28 | 20.08 | 20.38 | 20.02 | -0.99% | 1.54% | 21382 | 4312万 | 27.91 | 27.91 | 14.66 | 115 | 荣泰健康 | 2023-11-01 三 | 20.48 | 20.45 | 20.28 | 20.56 | 20.21 | -0.83% | 2.51% | 34942 | 7111万 | 28.18 | 28.18 | 14.81 | 116 | 荣泰健康 | 2023-10-31 二 | 20.57 | 20.57 | 20.45 | 20.66 | 20.28 | -0.58% | 3.06% | 42580 | 8693万 | 28.42 | 28.42 | 14.93 | 117 | 荣泰健康 | 2023-10-30 一 | 22.12 | 22.58 | 20.57 | 22.54 | 20.36 | -8.90% | 4.45% | 61894 | 12869万 | 28.59 | 28.59 | 15.02 | 118 | 荣泰健康 | 2023-10-27 五 | 21.88 | 22.48 | 22.58 | 22.78 | 21.88 | 0.44% | 0.82% | 11343 | 2555万 | 31.38 | 31.38 | 17.17 | 119 | 荣泰健康 | 2023-10-26 四 | 22.16 | 22.46 | 22.48 | 22.50 | 22.03 | 0.09% | 0.78% | 10832 | 2414万 | 31.24 | 31.24 | 17.09 | 120 | 荣泰健康 | 2023-10-25 三 | 22.50 | 22.57 | 22.46 | 22.74 | 22.11 | -0.49% | 0.66% | 9201 | 2058万 | 31.21 | 31.21 | 17.08 | 121 | 荣泰健康 | 2023-10-24 二 | 21.81 | 21.56 | 22.57 | 22.59 | 21.55 | 4.68% | 0.94% | 13046 | 2897万 | 31.37 | 31.37 | 17.16 | 122 | 荣泰健康 | 2023-10-23 一 | 21.89 | 21.99 | 21.56 | 22.12 | 21.45 | -1.96% | 1.05% | 14549 | 3165万 | 29.96 | 29.96 | 16.39 | 123 | 荣泰健康 | 2023-10-20 五 | 22.20 | 22.32 | 21.99 | 22.50 | 21.99 | -1.48% | 0.64% | 8916 | 1979万 | 30.56 | 30.56 | 16.72 | 124 | 荣泰健康 | 2023-10-19 四 | 22.35 | 22.49 | 22.32 | 22.74 | 22.04 | -0.76% | 0.75% | 10446 | 2339万 | 31.02 | 31.02 | 16.97 | 125 | 荣泰健康 | 2023-10-18 三 | 22.80 | 22.82 | 22.49 | 22.98 | 22.35 | -1.45% | 0.70% | 9707 | 2192万 | 31.26 | 31.26 | 17.1 | 126 | 荣泰健康 | 2023-10-17 二 | 22.74 | 22.69 | 22.82 | 23.00 | 22.49 | 0.57% | 0.65% | 9075 | 2066万 | 31.71 | 31.71 | 17.35 | 127 | 荣泰健康 | 2023-10-16 一 | 22.65 | 22.42 | 22.69 | 22.95 | 22.00 | 1.20% | 1.24% | 17229 | 3908万 | 31.53 | 31.53 | 17.25 | 128 | 荣泰健康 | 2023-10-13 五 | 22.40 | 22.63 | 22.42 | 22.71 | 22.23 | -0.93% | 0.82% | 11366 | 2546万 | 31.16 | 31.16 | 17.05 | 129 | 荣泰健康 | 2023-10-12 四 | 22.66 | 22.59 | 22.63 | 23.05 | 22.50 | 0.18% | 0.73% | 10150 | 2307万 | 31.45 | 31.45 | 17.21 | 130 | 荣泰健康 | 2023-10-11 三 | 22.77 | 22.61 | 22.59 | 22.80 | 22.37 | -0.09% | 0.92% | 12764 | 2890万 | 31.39 | 31.39 | 17.18 | 131 | 荣泰健康 | 2023-10-10 二 | 22.99 | 22.79 | 22.61 | 22.99 | 22.50 | -0.79% | 1.12% | 15514 | 3513万 | 31.42 | 31.42 | 17.19 | 132 | 荣泰健康 | 2023-10-09 一 | 23.66 | 23.74 | 22.79 | 23.89 | 22.70 | -4.00% | 1.47% | 20461 | 4704万 | 31.67 | 31.67 | 17.33 | 133 | 荣泰健康 | 2023-09-28 四 | 23.32 | 23.22 | 23.74 | 23.83 | 23.04 | 2.24% | 0.70% | 9699 | 2296万 | 32.99 | 32.99 | 18.05 | 134 | 荣泰健康 | 2023-09-27 三 | 23.27 | 23.16 | 23.22 | 23.46 | 22.92 | 0.26% | 0.74% | 10314 | 2396万 | 32.27 | 32.27 | 17.66 | 135 | 荣泰健康 | 2023-09-26 二 | 23.31 | 23.18 | 23.16 | 23.47 | 23.05 | -0.09% | 0.90% | 12444 | 2896万 | 32.19 | 32.19 | 17.61 | 136 | 荣泰健康 | 2023-09-25 一 | 23.70 | 23.56 | 23.18 | 23.70 | 22.91 | -1.61% | 1.46% | 20273 | 4701万 | 32.21 | 32.21 | 17.62 | 137 | 荣泰健康 | 2023-09-22 五 | 23.42 | 23.50 | 23.56 | 23.65 | 23.23 | 0.26% | 0.90% | 12554 | 2949万 | 32.74 | 32.74 | 17.91 | 138 | 荣泰健康 | 2023-09-21 四 | 23.45 | 23.50 | 23.50 | 23.71 | 23.29 | 0.00% | 1.00% | 13941 | 3276万 | 32.66 | 32.66 | 17.87 | 139 | 荣泰健康 | 2023-09-20 三 | 23.69 | 23.57 | 23.50 | 24.12 | 23.49 | -0.30% | 0.96% | 13286 | 3161万 | 32.66 | 32.66 | 17.87 | 140 | 荣泰健康 | 2023-09-19 二 | 23.81 | 23.66 | 23.57 | 23.81 | 23.38 | -0.38% | 0.64% | 8837 | 2085万 | 32.76 | 32.76 | 17.92 | 141 | 荣泰健康 | 2023-09-18 一 | 23.05 | 23.28 | 23.66 | 23.75 | 22.89 | 1.63% | 0.93% | 12900 | 3028万 | 32.88 | 32.88 | 17.99 | 142 | 荣泰健康 | 2023-09-15 五 | 23.11 | 23.00 | 23.28 | 23.43 | 22.98 | 1.22% | 0.61% | 8452 | 1963万 | 32.35 | 32.35 | 17.7 | 143 | 荣泰健康 | 2023-09-14 四 | 23.17 | 23.14 | 23.00 | 23.37 | 22.89 | -0.61% | 0.91% | 12668 | 2923万 | 31.96 | 31.96 | 17.49 | 144 | 荣泰健康 | 2023-09-13 三 | 23.46 | 23.72 | 23.14 | 23.71 | 23.01 | -2.45% | 1.06% | 14784 | 3447万 | 32.16 | 32.16 | 17.59 | 145 | 荣泰健康 | 2023-09-12 二 | 23.38 | 23.47 | 23.72 | 23.78 | 23.28 | 1.07% | 0.80% | 11120 | 2625万 | 32.96 | 32.96 | 18.04 | 146 | 荣泰健康 | 2023-09-11 一 | 23.05 | 23.06 | 23.47 | 23.66 | 22.81 | 1.78% | 1.33% | 18545 | 4328万 | 32.62 | 32.62 | 17.85 | 147 | 荣泰健康 | 2023-09-08 五 | 23.06 | 23.06 | 23.06 | 23.18 | 22.83 | 0.00% | 0.99% | 13783 | 3175万 | 32.05 | 32.05 | 17.53 | 148 | 荣泰健康 | 2023-09-07 四 | 23.63 | 23.49 | 23.06 | 23.63 | 23.00 | -1.83% | 0.87% | 12141 | 2815万 | 32.05 | 32.05 | 17.53 | 149 | 荣泰健康 | 2023-09-06 三 | 23.67 | 23.67 | 23.49 | 23.74 | 23.35 | -0.76% | 1.10% | 15334 | 3606万 | 32.64 | 32.64 | 17.86 | 150 | 荣泰健康 | 2023-09-05 二 | 23.70 | 23.74 | 23.67 | 24.00 | 23.57 | -0.29% | 1.17% | 16261 | 3867万 | 32.9 | 32.9 | 18 | 151 | 荣泰健康 | 2023-09-04 一 | 23.56 | 23.38 | 23.74 | 23.76 | 23.19 | 1.54% | 1.46% | 20331 | 4790万 | 32.99 | 32.99 | 18.05 | 152 | 荣泰健康 | 2023-09-01 五 | 22.85 | 22.81 | 23.38 | 23.60 | 22.81 | 2.50% | 2.14% | 29801 | 6955万 | 32.49 | 32.49 | 17.78 | 153 | 荣泰健康 | 2023-08-31 四 | 22.86 | 22.80 | 22.81 | 23.05 | 22.60 | 0.04% | 1.35% | 18703 | 4288万 | 31.7 | 31.7 | 17.34 | 154 | 荣泰健康 | 2023-08-30 三 | 22.90 | 22.70 | 22.80 | 22.97 | 22.55 | 0.44% | 0.91% | 12609 | 2872万 | 31.69 | 31.69 | 17.34 | 155 | 荣泰健康 | 2023-08-29 二 | 21.93 | 22.05 | 22.70 | 22.72 | 21.83 | 2.95% | 1.23% | 17028 | 3822万 | 31.55 | 31.55 | 17.26 | 156 | 荣泰健康 | 2023-08-28 一 | 22.61 | 21.71 | 22.05 | 23.00 | 21.97 | 1.57% | 1.57% | 21800 | 4896万 | 30.64 | 30.64 | 16.77 | 157 | 荣泰健康 | 2023-08-25 五 | 22.27 | 22.27 | 21.71 | 22.27 | 21.66 | -2.51% | 1.10% | 15302 | 3347万 | 30.17 | 30.17 | 16.51 | 158 | 荣泰健康 | 2023-08-23 三 | 22.60 | 22.59 | 22.19 | 22.66 | 22.16 | -1.77% | 0.81% | 11288 | 2529万 | 30.84 | 30.84 | 16.87 | 159 | 荣泰健康 | 2023-08-22 二 | 22.51 | 22.54 | 22.59 | 22.88 | 22.15 | 0.22% | 0.98% | 13580 | 3061万 | 31.39 | 31.39 | 17.18 |
|
行情刷新 | 流通股东
|