| 股票名称 | 代码 603577 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 汇金通 | 2024-04-30 二 | 7.55 | 7.55 | 7.85 | 7.95 | 7.55 | 3.97% | 3.54% | 101965 | 7977万 | 22.63 | 26.62 | 74.43 | 2 | 汇金通 | 2024-04-29 一 | 7.27 | 7.23 | 7.55 | 7.57 | 7.25 | 4.43% | 2.01% | 57973 | 4333万 | 21.76 | 25.61 | 71.58 | 3 | 汇金通 | 2024-04-26 五 | 6.96 | 6.99 | 7.23 | 7.24 | 6.89 | 3.43% | 1.61% | 46498 | 3307万 | 20.84 | 24.52 | 93.68 | 4 | 汇金通 | 2024-04-25 四 | 6.96 | 6.95 | 6.99 | 7.07 | 6.88 | 0.58% | 1.08% | 31179 | 2180万 | 20.15 | 23.71 | 90.57 | 5 | 汇金通 | 2024-04-24 三 | 6.75 | 6.68 | 6.95 | 6.99 | 6.68 | 4.04% | 1.42% | 40905 | 2824万 | 20.03 | 23.57 | 90.06 | 6 | 汇金通 | 2024-04-23 二 | 6.65 | 6.60 | 6.68 | 6.80 | 6.58 | 1.21% | 1.19% | 34391 | 2306万 | 19.26 | 22.65 | 86.56 | 7 | 汇金通 | 2024-04-22 一 | 6.67 | 6.77 | 6.60 | 6.82 | 6.48 | -2.51% | 1.35% | 39004 | 2579万 | 19.03 | 22.38 | 85.52 | 8 | 汇金通 | 2024-04-19 五 | 6.90 | 6.95 | 6.77 | 7.05 | 6.72 | -2.59% | 1.41% | 40540 | 2771万 | 19.52 | 22.96 | 87.72 | 9 | 汇金通 | 2024-04-18 四 | 6.77 | 6.81 | 6.95 | 7.08 | 6.66 | 2.06% | 2.49% | 71729 | 4952万 | 20.03 | 23.57 | 90.06 | 10 | 汇金通 | 2024-04-17 三 | 6.30 | 6.30 | 6.81 | 6.84 | 6.30 | 8.10% | 3.15% | 90727 | 6020万 | 19.63 | 23.1 | 88.24 | 11 | 汇金通 | 2024-04-16 二 | 6.99 | 7.00 | 6.30 | 7.00 | 6.30 | -10.00% | 2.14% | 61736 | 3950万 | 18.16 | 21.37 | 81.63 | 12 | 汇金通 | 2024-04-15 一 | 7.62 | 7.55 | 7.00 | 7.66 | 6.84 | -7.28% | 2.86% | 82557 | 5876万 | 20.18 | 23.74 | 90.7 | 13 | 汇金通 | 2024-04-12 五 | 7.70 | 7.71 | 7.55 | 7.74 | 7.51 | -2.08% | 1.42% | 40888 | 3117万 | 21.76 | 25.61 | 97.83 | 14 | 汇金通 | 2024-04-11 四 | 7.53 | 7.60 | 7.71 | 7.86 | 7.50 | 1.45% | 1.55% | 44691 | 3446万 | 22.23 | 26.15 | 99.9 | 15 | 汇金通 | 2024-04-10 三 | 7.88 | 7.93 | 7.60 | 7.95 | 7.49 | -4.16% | 1.87% | 54010 | 4136万 | 21.91 | 25.77 | 98.48 | 16 | 汇金通 | 2024-04-09 二 | 7.76 | 7.80 | 7.93 | 7.98 | 7.75 | 1.67% | 1.41% | 40753 | 3219万 | 22.86 | 26.89 | 102.75 | 17 | 汇金通 | 2024-04-08 一 | 8.17 | 8.11 | 7.80 | 8.20 | 7.76 | -3.82% | 1.88% | 54182 | 4288万 | 22.48 | 26.45 | 101.07 | 18 | 汇金通 | 2024-04-03 三 | 8.24 | 8.24 | 8.11 | 8.25 | 8.00 | -1.58% | 1.87% | 53963 | 4367万 | 23.38 | 27.5 | 105.09 | 19 | 汇金通 | 2024-04-02 二 | 8.31 | 8.27 | 8.24 | 8.32 | 8.13 | -0.36% | 1.99% | 57254 | 4717万 | 23.75 | 27.95 | 106.77 | 20 | 汇金通 | 2024-04-01 一 | 8.05 | 7.96 | 8.27 | 8.30 | 8.05 | 3.89% | 3.04% | 87723 | 7173万 | 23.84 | 28.05 | 107.16 | 21 | 汇金通 | 2024-03-29 五 | 7.88 | 7.80 | 7.96 | 8.09 | 7.85 | 2.05% | 2.89% | 83229 | 6635万 | 22.95 | 27 | 103.14 | 22 | 汇金通 | 2024-03-28 四 | 7.45 | 7.61 | 7.80 | 7.96 | 7.40 | 2.50% | 3.94% | 113553 | 8837万 | 22.48 | 26.45 | 101.07 | 23 | 汇金通 | 2024-03-27 三 | 8.10 | 8.27 | 7.61 | 8.10 | 7.61 | -7.98% | 5.53% | 159338 | 12431万 | 21.94 | 25.81 | 98.61 | 24 | 汇金通 | 2024-03-26 二 | 8.56 | 8.60 | 8.27 | 8.60 | 8.02 | -3.84% | 6.71% | 193491 | 15960万 | 23.84 | 28.05 | 107.16 | 25 | 汇金通 | 2024-03-25 一 | 9.96 | 9.05 | 8.60 | 9.96 | 8.45 | -4.97% | 10.39% | 299545 | 26889万 | 24.79 | 29.17 | 101.56 | 26 | 汇金通 | 2024-03-22 五 | 8.19 | 8.23 | 9.05 | 9.05 | 8.18 | 9.96% | 2.25% | 64918 | 5730万 | 26.09 | 30.69 | 106.88 | 27 | 汇金通 | 2024-03-21 四 | 8.11 | 8.10 | 8.23 | 8.25 | 8.07 | 1.60% | 1.67% | 48052 | 3923万 | 23.72 | 27.91 | 97.19 | 28 | 汇金通 | 2024-03-20 三 | 8.00 | 7.98 | 8.10 | 8.12 | 7.98 | 1.50% | 1.27% | 36571 | 2949万 | 23.35 | 27.47 | 95.66 | 29 | 汇金通 | 2024-03-19 二 | 8.07 | 7.99 | 7.98 | 8.07 | 7.95 | -0.13% | 1.24% | 35772 | 2863万 | 23 | 27.06 | 94.24 | 30 | 汇金通 | 2024-03-18 一 | 7.92 | 7.86 | 7.99 | 8.00 | 7.87 | 1.65% | 1.23% | 35568 | 2823万 | 23.03 | 27.1 | 94.36 | 31 | 汇金通 | 2024-03-15 五 | 7.79 | 7.81 | 7.86 | 7.87 | 7.69 | 0.64% | 1.20% | 34606 | 2693万 | 22.66 | 26.66 | 92.83 | 32 | 汇金通 | 2024-03-14 四 | 7.90 | 7.91 | 7.81 | 7.92 | 7.67 | -1.26% | 1.83% | 52843 | 4118万 | 22.51 | 26.49 | 92.23 | 33 | 汇金通 | 2024-03-08 五 | 7.73 | 7.78 | 7.72 | 7.82 | 7.63 | -0.77% | 1.99% | 57323 | 4424万 | 22.25 | 26.18 | 91.17 | 34 | 汇金通 | 2024-03-07 四 | 7.98 | 7.98 | 7.78 | 8.13 | 7.70 | -2.51% | 3.76% | 108356 | 8555万 | 22.43 | 26.39 | 91.88 | 35 | 汇金通 | 2024-03-06 三 | 7.50 | 7.56 | 7.98 | 7.98 | 7.50 | 5.56% | 4.02% | 116023 | 9024万 | 23 | 27.06 | 94.24 | 36 | 汇金通 | 2024-03-05 二 | 7.51 | 7.52 | 7.56 | 7.70 | 7.37 | 0.53% | 2.96% | 85425 | 6444万 | 21.79 | 25.64 | 89.28 | 37 | 汇金通 | 2024-03-04 一 | 7.47 | 7.46 | 7.52 | 7.56 | 7.25 | 0.80% | 2.22% | 64090 | 4760万 | 21.68 | 25.5 | 88.81 | 38 | 汇金通 | 2024-03-01 五 | 7.22 | 7.20 | 7.46 | 7.47 | 7.20 | 3.61% | 2.90% | 83725 | 6136万 | 21.5 | 25.3 | 88.1 | 39 | 汇金通 | 2024-02-29 四 | 6.82 | 6.95 | 7.20 | 7.21 | 6.82 | 3.60% | 3.13% | 90305 | 6376万 | 20.76 | 24.42 | 85.03 | 40 | 汇金通 | 2024-02-28 三 | 7.57 | 7.57 | 6.95 | 7.86 | 6.95 | -8.19% | 4.31% | 124172 | 9196万 | 20.03 | 23.57 | 82.08 | 41 | 汇金通 | 2024-02-27 二 | 7.38 | 7.37 | 7.57 | 7.57 | 7.20 | 2.71% | 2.28% | 65627 | 4871万 | 21.82 | 25.67 | 89.4 | 42 | 汇金通 | 2024-02-26 一 | 7.13 | 7.11 | 7.37 | 7.53 | 7.04 | 3.66% | 3.66% | 105502 | 7697万 | 21.25 | 24.99 | 87.04 | 43 | 汇金通 | 2024-02-23 五 | 6.79 | 6.79 | 7.11 | 7.13 | 6.74 | 4.71% | 3.16% | 91022 | 6302万 | 20.5 | 24.11 | 83.97 | 44 | 汇金通 | 2024-02-22 四 | 6.51 | 6.50 | 6.79 | 6.79 | 6.45 | 4.46% | 3.10% | 89443 | 5949万 | 19.57 | 23.03 | 80.19 | 45 | 汇金通 | 2024-02-21 三 | 6.31 | 6.34 | 6.50 | 6.73 | 6.18 | 2.52% | 3.13% | 90232 | 5906万 | 18.74 | 22.04 | 76.76 | 46 | 汇金通 | 2024-02-20 二 | 6.26 | 6.24 | 6.34 | 6.35 | 6.10 | 1.60% | 2.45% | 70691 | 4426万 | 18.28 | 21.5 | 74.87 | 47 | 汇金通 | 2024-02-19 一 | 6.03 | 5.94 | 6.24 | 6.32 | 6.03 | 5.05% | 4.01% | 115623 | 7144万 | 17.99 | 21.16 | 73.69 | 48 | 汇金通 | 2024-02-08 四 | 5.44 | 5.43 | 5.94 | 5.97 | 5.36 | 9.39% | 4.92% | 141922 | 8032万 | 17.12 | 20.14 | 70.15 | 49 | 汇金通 | 2024-02-07 三 | 5.78 | 5.87 | 5.43 | 5.85 | 5.34 | -7.50% | 5.08% | 146442 | 8102万 | 15.65 | 18.42 | 64.13 | 50 | 汇金通 | 2024-02-06 二 | 5.64 | 6.26 | 5.87 | 6.12 | 5.63 | -6.23% | 4.83% | 139162 | 8005万 | 16.92 | 19.91 | 69.32 | 51 | 汇金通 | 2024-02-05 一 | 6.91 | 6.96 | 6.26 | 6.91 | 6.26 | -10.06% | 2.28% | 65821 | 4173万 | 18.05 | 21.23 | 73.93 | 52 | 汇金通 | 2024-02-02 五 | 7.30 | 7.30 | 6.96 | 7.54 | 6.73 | -4.66% | 2.88% | 83084 | 5939万 | 20.06 | 23.6 | 82.2 | 53 | 汇金通 | 2024-02-01 四 | 7.40 | 7.40 | 7.30 | 7.54 | 7.20 | -1.35% | 2.87% | 82732 | 6094万 | 21.04 | 24.76 | 86.21 | 54 | 汇金通 | 2024-01-31 三 | 7.82 | 7.90 | 7.40 | 8.06 | 7.36 | -6.33% | 2.77% | 79773 | 6114万 | 21.33 | 25.1 | 87.39 | 55 | 汇金通 | 2024-01-30 二 | 8.16 | 8.27 | 7.90 | 8.16 | 7.88 | -4.47% | 2.52% | 72782 | 5825万 | 22.77 | 26.79 | 93.3 | 56 | 汇金通 | 2024-01-29 一 | 8.65 | 8.62 | 8.27 | 8.65 | 8.20 | -4.06% | 2.86% | 82559 | 6870万 | 23.84 | 28.05 | 97.67 | 57 | 汇金通 | 2024-01-26 五 | 8.61 | 8.65 | 8.62 | 8.79 | 8.58 | -0.35% | 3.00% | 86408 | 7492万 | 24.85 | 29.23 | 101.8 | 58 | 汇金通 | 2024-01-25 四 | 8.54 | 8.53 | 8.65 | 8.68 | 8.39 | 1.41% | 4.10% | 118213 | 10125万 | 24.94 | 29.34 | 102.16 | 59 | 汇金通 | 2024-01-24 三 | 8.39 | 8.37 | 8.53 | 8.57 | 8.19 | 1.91% | 3.55% | 102245 | 8611万 | 24.59 | 28.93 | 100.74 | 60 | 汇金通 | 2024-01-23 二 | 8.54 | 8.49 | 8.37 | 8.54 | 8.22 | -1.41% | 3.56% | 102573 | 8561万 | 24.13 | 28.39 | 98.85 | 61 | 汇金通 | 2024-01-22 一 | 9.00 | 9.02 | 8.49 | 9.05 | 8.42 | -5.88% | 3.67% | 105813 | 9229万 | 24.47 | 28.79 | 100.27 | 62 | 汇金通 | 2024-01-19 五 | 9.21 | 9.23 | 9.02 | 9.31 | 9.00 | -2.28% | 3.24% | 93334 | 8501万 | 26 | 30.59 | 106.52 | 63 | 汇金通 | 2024-01-18 四 | 9.28 | 9.23 | 9.23 | 9.29 | 8.88 | 0.00% | 4.76% | 137150 | 12426万 | 26.61 | 31.3 | 109 | 64 | 汇金通 | 2024-01-17 三 | 9.50 | 9.52 | 9.23 | 9.53 | 9.21 | -3.05% | 3.91% | 112665 | 10567万 | 26.61 | 31.3 | 109 | 65 | 汇金通 | 2024-01-16 二 | 9.68 | 9.60 | 9.52 | 9.68 | 9.26 | -0.83% | 6.79% | 195836 | 18456万 | 27.44 | 32.29 | 112.43 | 66 | 汇金通 | 2024-01-15 一 | 9.67 | 9.69 | 9.60 | 9.85 | 9.54 | -0.93% | 5.80% | 167088 | 16135万 | 27.67 | 32.56 | 113.37 | 67 | 汇金通 | 2024-01-12 五 | 9.74 | 9.85 | 9.69 | 10.05 | 9.60 | -1.62% | 9.11% | 262531 | 25846万 | 27.93 | 32.86 | 114.44 | 68 | 汇金通 | 2024-01-11 四 | 9.70 | 9.87 | 9.85 | 9.90 | 9.61 | -0.20% | 9.46% | 272773 | 26635万 | 28.39 | 33.41 | 116.33 | 69 | 汇金通 | 2024-01-10 三 | 9.70 | 9.81 | 9.87 | 9.99 | 9.50 | 0.61% | 11.59% | 334236 | 32651万 | 28.45 | 33.47 | 116.56 | 70 | 汇金通 | 2024-01-09 二 | 9.60 | 9.82 | 9.81 | 9.86 | 9.45 | -0.10% | 11.99% | 345759 | 33446万 | 28.28 | 33.27 | 115.85 | 71 | 汇金通 | 2024-01-08 一 | 10.07 | 10.85 | 9.82 | 10.67 | 9.77 | -9.49% | 19.09% | 550415 | 54522万 | 28.31 | 33.3 | 115.97 | 72 | 汇金通 | 2024-01-05 五 | 10.85 | 12.05 | 10.85 | 12.88 | 10.85 | -9.96% | 20.74% | 597887 | 69066万 | 31.28 | 36.8 | 128.14 | 73 | 汇金通 | 2024-01-04 四 | 12.40 | 12.58 | 12.05 | 13.84 | 11.41 | -4.21% | 23.68% | 682643 | 88669万 | 34.74 | 40.87 | 142.31 | 74 | 汇金通 | 2024-01-03 三 | 12.54 | 11.44 | 12.58 | 12.58 | 12.49 | 9.97% | 3.84% | 110615 | 13900万 | 36.26 | 42.66 | 148.57 | 75 | 汇金通 | 2024-01-02 二 | 11.40 | 10.40 | 11.44 | 11.44 | 10.72 | 10.00% | 13.26% | 382370 | 43270万 | 32.98 | 38.8 | 135.1 | 76 | 汇金通 | 2023-12-29 五 | 10.22 | 9.45 | 10.40 | 10.40 | 10.20 | 10.05% | 2.39% | 68782 | 7130万 | 29.98 | 35.27 | 122.82 | 77 | 汇金通 | 2023-12-28 四 | 8.55 | 8.59 | 9.45 | 9.45 | 8.55 | 10.01% | 1.86% | 53531 | 4940万 | 27.24 | 32.05 | 111.6 | 78 | 汇金通 | 2023-12-27 三 | 8.42 | 8.42 | 8.59 | 8.61 | 8.38 | 2.02% | 0.75% | 21501 | 1827万 | 24.76 | 29.13 | 101.45 | 79 | 汇金通 | 2023-12-26 二 | 8.72 | 8.67 | 8.42 | 8.72 | 8.37 | -2.88% | 1.27% | 36625 | 3115万 | 24.27 | 28.56 | 99.44 | 80 | 汇金通 | 2023-12-25 一 | 8.82 | 8.83 | 8.67 | 8.86 | 8.65 | -1.81% | 0.84% | 24139 | 2103万 | 24.99 | 29.4 | 102.39 | 81 | 汇金通 | 2023-12-22 五 | 8.91 | 8.88 | 8.83 | 8.97 | 8.76 | -0.56% | 0.77% | 22079 | 1954万 | 25.45 | 29.95 | 104.28 | 82 | 汇金通 | 2023-12-21 四 | 8.89 | 8.89 | 8.88 | 8.92 | 8.68 | -0.11% | 1.20% | 34719 | 3061万 | 25.6 | 30.12 | 104.87 | 83 | 汇金通 | 2023-12-20 三 | 9.02 | 8.98 | 8.89 | 9.09 | 8.88 | -1.00% | 0.57% | 16425 | 1476万 | 25.63 | 30.15 | 104.99 | 84 | 汇金通 | 2023-12-19 二 | 8.98 | 9.02 | 8.98 | 9.10 | 8.91 | -0.44% | 0.75% | 21574 | 1936万 | 25.89 | 30.45 | 106.05 | 85 | 汇金通 | 2023-12-18 一 | 9.08 | 9.14 | 9.02 | 9.22 | 8.99 | -1.31% | 0.58% | 16712 | 1519万 | 26 | 30.59 | 106.52 | 86 | 汇金通 | 2023-12-15 五 | 9.14 | 9.11 | 9.14 | 9.24 | 9.09 | 0.33% | 0.54% | 15667 | 1435万 | 26.35 | 31 | 107.94 | 87 | 汇金通 | 2023-12-14 四 | 9.06 | 9.05 | 9.11 | 9.22 | 9.06 | 0.66% | 0.53% | 15239 | 1395万 | 26.26 | 30.9 | 107.59 | 88 | 汇金通 | 2023-12-13 三 | 8.95 | 8.98 | 9.05 | 9.13 | 8.88 | 0.78% | 0.66% | 19089 | 1724万 | 26.09 | 30.69 | 106.88 | 89 | 汇金通 | 2023-12-12 二 | 9.11 | 9.13 | 8.98 | 9.12 | 8.91 | -1.64% | 0.78% | 22450 | 2016万 | 25.89 | 30.45 | 106.05 | 90 | 汇金通 | 2023-12-11 一 | 9.23 | 9.31 | 9.13 | 9.35 | 9.09 | -1.93% | 0.92% | 26537 | 2438万 | 26.32 | 30.96 | 107.82 | 91 | 汇金通 | 2023-12-08 五 | 9.31 | 9.27 | 9.31 | 9.46 | 9.21 | 0.43% | 1.31% | 37859 | 3532万 | 26.84 | 31.57 | 109.95 | 92 | 汇金通 | 2023-12-07 四 | 9.17 | 9.17 | 9.27 | 9.33 | 9.09 | 1.09% | 1.09% | 31282 | 2883万 | 26.72 | 31.44 | 109.48 | 93 | 汇金通 | 2023-12-06 三 | 9.23 | 9.09 | 9.17 | 9.31 | 9.12 | 0.88% | 0.72% | 20810 | 1919万 | 26.43 | 31.1 | 108.3 | 94 | 汇金通 | 2023-12-05 二 | 9.27 | 9.25 | 9.09 | 9.27 | 9.09 | -1.73% | 0.91% | 26181 | 2401万 | 26.2 | 30.83 | 107.35 | 95 | 汇金通 | 2023-12-04 一 | 9.36 | 9.28 | 9.25 | 9.36 | 9.21 | -0.32% | 0.86% | 24707 | 2288万 | 26.66 | 31.37 | 109.24 | 96 | 汇金通 | 2023-12-01 五 | 9.40 | 9.44 | 9.28 | 9.47 | 9.25 | -1.69% | 0.83% | 23793 | 2214万 | 26.75 | 31.47 | 109.6 | 97 | 汇金通 | 2023-11-30 四 | 9.54 | 9.51 | 9.44 | 9.62 | 9.31 | -0.74% | 0.43% | 12526 | 1178万 | 27.21 | 32.01 | 111.48 | 98 | 汇金通 | 2023-11-29 三 | 9.51 | 9.48 | 9.51 | 9.61 | 9.47 | 0.32% | 0.67% | 19265 | 1840万 | 27.41 | 32.25 | 112.31 | 99 | 汇金通 | 2023-11-28 二 | 9.40 | 9.43 | 9.48 | 9.52 | 9.33 | 0.53% | 0.47% | 13505 | 1278万 | 27.33 | 32.15 | 111.96 | 100 | 汇金通 | 2023-11-24 五 | 9.51 | 9.50 | 9.35 | 9.55 | 9.33 | -1.58% | 0.47% | 13657 | 1281万 | 26.95 | 31.71 | 110.42 | 101 | 汇金通 | 2023-11-23 四 | 9.38 | 9.38 | 9.50 | 9.51 | 9.37 | 1.28% | 0.41% | 11884 | 1123万 | 27.39 | 32.22 | 112.19 | 102 | 汇金通 | 2023-11-22 三 | 9.47 | 9.47 | 9.38 | 9.55 | 9.36 | -0.95% | 0.45% | 12832 | 1209万 | 27.04 | 31.81 | 110.78 | 103 | 汇金通 | 2023-11-21 二 | 9.57 | 9.54 | 9.47 | 9.63 | 9.44 | -0.73% | 0.43% | 12293 | 1171万 | 27.3 | 32.12 | 111.84 | 104 | 汇金通 | 2023-11-20 一 | 9.45 | 9.51 | 9.54 | 9.55 | 9.45 | 0.32% | 0.45% | 13010 | 1238万 | 27.5 | 32.35 | 112.67 | 105 | 汇金通 | 2023-11-17 五 | 9.36 | 9.39 | 9.51 | 9.53 | 9.36 | 1.28% | 0.48% | 13772 | 1304万 | 27.41 | 32.25 | 112.31 | 106 | 汇金通 | 2023-11-16 四 | 9.49 | 9.49 | 9.39 | 9.52 | 9.39 | -1.05% | 0.37% | 10567 | 998万 | 27.07 | 31.85 | 110.89 | 107 | 汇金通 | 2023-11-15 三 | 9.44 | 9.42 | 9.49 | 9.55 | 9.43 | 0.74% | 0.37% | 10664 | 1011万 | 27.36 | 32.18 | 112.08 | 108 | 汇金通 | 2023-11-14 二 | 9.54 | 9.49 | 9.42 | 9.55 | 9.40 | -0.74% | 0.39% | 11207 | 1059万 | 27.15 | 31.95 | 111.25 | 109 | 汇金通 | 2023-11-13 一 | 9.32 | 9.30 | 9.49 | 9.58 | 9.27 | 2.04% | 0.96% | 27590 | 2612万 | 27.36 | 32.18 | 112.08 | 110 | 汇金通 | 2023-11-10 五 | 9.29 | 9.29 | 9.30 | 9.34 | 9.20 | 0.11% | 0.38% | 10923 | 1016万 | 26.81 | 31.54 | 109.83 | 111 | 汇金通 | 2023-11-09 四 | 9.32 | 9.32 | 9.29 | 9.43 | 9.25 | -0.32% | 0.58% | 16833 | 1570万 | 26.78 | 31.51 | 109.71 | 112 | 汇金通 | 2023-11-08 三 | 9.32 | 9.32 | 9.32 | 9.36 | 9.25 | 0.00% | 0.38% | 11061 | 1030万 | 26.87 | 31.61 | 110.07 | 113 | 汇金通 | 2023-11-07 二 | 9.31 | 9.32 | 9.32 | 9.34 | 9.22 | 0.00% | 0.38% | 11057 | 1026万 | 26.87 | 31.61 | 110.07 | 114 | 汇金通 | 2023-11-06 一 | 9.35 | 9.22 | 9.32 | 9.36 | 9.10 | 1.08% | 0.66% | 19150 | 1782万 | 26.87 | 31.61 | 110.07 | 115 | 汇金通 | 2023-11-03 五 | 9.08 | 9.12 | 9.22 | 9.30 | 9.04 | 1.10% | 0.55% | 15884 | 1468万 | 26.58 | 31.27 | 108.89 | 116 | 汇金通 | 2023-11-02 四 | 9.08 | 9.14 | 9.12 | 9.21 | 9.03 | -0.22% | 0.58% | 16736 | 1528万 | 26.29 | 30.93 | 107.71 | 117 | 汇金通 | 2023-11-01 三 | 9.01 | 9.03 | 9.14 | 9.18 | 8.94 | 1.22% | 0.64% | 18535 | 1685万 | 26.35 | 31 | 107.94 | 118 | 汇金通 | 2023-10-31 二 | 9.09 | 9.18 | 9.03 | 9.22 | 8.90 | -1.63% | 0.68% | 19490 | 1757万 | 26.03 | 30.62 | 106.64 | 119 | 汇金通 | 2023-10-30 一 | 9.13 | 9.13 | 9.18 | 9.22 | 9.05 | 0.55% | 0.47% | 13611 | 1247万 | 26.46 | 31.13 | 102.23 | 120 | 汇金通 | 2023-10-27 五 | 9.02 | 9.02 | 9.13 | 9.15 | 8.95 | 1.22% | 0.44% | 12805 | 1164万 | 26.32 | 30.96 | 101.68 | 121 | 汇金通 | 2023-10-26 四 | 8.91 | 8.93 | 9.02 | 9.05 | 8.79 | 1.01% | 0.47% | 13586 | 1211万 | 26 | 30.59 | 100.45 | 122 | 汇金通 | 2023-10-25 三 | 8.78 | 8.78 | 8.93 | 9.00 | 8.78 | 1.71% | 0.47% | 13520 | 1206万 | 25.74 | 30.29 | 99.45 | 123 | 汇金通 | 2023-10-24 二 | 8.70 | 8.54 | 8.78 | 8.78 | 8.43 | 2.81% | 0.63% | 18127 | 1566万 | 25.31 | 29.78 | 97.78 | 124 | 汇金通 | 2023-10-23 一 | 8.96 | 8.84 | 8.54 | 8.96 | 8.47 | -3.39% | 0.73% | 20910 | 1802万 | 24.62 | 28.96 | 95.11 | 125 | 汇金通 | 2023-10-20 五 | 9.00 | 8.88 | 8.84 | 9.07 | 8.81 | -0.45% | 0.59% | 17013 | 1516万 | 25.48 | 29.98 | 98.45 | 126 | 汇金通 | 2023-10-19 四 | 8.86 | 8.79 | 8.88 | 9.04 | 8.72 | 1.02% | 0.50% | 14389 | 1284万 | 25.6 | 30.12 | 98.89 | 127 | 汇金通 | 2023-10-18 三 | 9.00 | 9.00 | 8.79 | 9.02 | 8.76 | -2.33% | 0.45% | 12977 | 1146万 | 25.34 | 29.81 | 97.89 | 128 | 汇金通 | 2023-10-17 二 | 9.07 | 9.07 | 9.00 | 9.12 | 8.93 | -0.77% | 0.39% | 11114 | 1001万 | 25.94 | 30.52 | 100.23 | 129 | 汇金通 | 2023-10-16 一 | 9.14 | 9.05 | 9.07 | 9.15 | 8.92 | 0.22% | 0.50% | 14524 | 1318万 | 26.15 | 30.76 | 101.01 | 130 | 汇金通 | 2023-10-13 五 | 9.08 | 9.10 | 9.05 | 9.13 | 9.02 | -0.55% | 0.47% | 13421 | 1217万 | 26.09 | 30.69 | 100.79 | 131 | 汇金通 | 2023-10-12 四 | 9.28 | 9.22 | 9.10 | 9.30 | 9.07 | -1.30% | 0.69% | 20034 | 1827万 | 26.23 | 30.86 | 101.34 | 132 | 汇金通 | 2023-10-11 三 | 9.30 | 9.27 | 9.22 | 9.32 | 9.13 | -0.54% | 0.38% | 11076 | 1020万 | 26.58 | 31.27 | 102.68 | 133 | 汇金通 | 2023-10-10 二 | 9.23 | 9.23 | 9.27 | 9.33 | 9.20 | 0.43% | 0.38% | 10936 | 1012万 | 26.72 | 31.44 | 103.24 | 134 | 汇金通 | 2023-10-09 一 | 9.23 | 9.30 | 9.23 | 9.35 | 9.18 | -0.75% | 0.51% | 14663 | 1357万 | 26.61 | 31.3 | 102.79 | 135 | 汇金通 | 2023-09-28 四 | 9.25 | 9.23 | 9.30 | 9.31 | 9.16 | 0.76% | 0.31% | 8826 | 818万 | 26.81 | 31.54 | 103.57 | 136 | 汇金通 | 2023-09-27 三 | 9.10 | 9.11 | 9.23 | 9.33 | 9.10 | 1.32% | 0.42% | 12006 | 1108万 | 26.61 | 31.3 | 102.79 | 137 | 汇金通 | 2023-09-26 二 | 9.14 | 9.14 | 9.11 | 9.18 | 9.08 | -0.33% | 0.36% | 10402 | 949万 | 26.26 | 30.9 | 101.45 | 138 | 汇金通 | 2023-09-25 一 | 9.37 | 9.30 | 9.14 | 9.37 | 9.09 | -1.72% | 0.28% | 8015 | 737万 | 26.35 | 31 | 101.79 | 139 | 汇金通 | 2023-09-22 五 | 9.04 | 9.06 | 9.30 | 9.32 | 9.02 | 2.65% | 0.44% | 12569 | 1154万 | 26.81 | 31.54 | 103.57 | 140 | 汇金通 | 2023-09-21 四 | 9.12 | 9.14 | 9.06 | 9.34 | 9.02 | -0.88% | 0.34% | 9725 | 885万 | 26.12 | 30.73 | 100.9 | 141 | 汇金通 | 2023-09-20 三 | 9.22 | 9.28 | 9.14 | 9.27 | 9.14 | -1.51% | 0.23% | 6522 | 600万 | 26.35 | 31 | 101.79 | 142 | 汇金通 | 2023-09-19 二 | 9.32 | 9.32 | 9.28 | 9.35 | 9.25 | -0.43% | 0.32% | 9262 | 859万 | 26.75 | 31.47 | 103.35 | 143 | 汇金通 | 2023-09-18 一 | 9.25 | 9.17 | 9.32 | 9.37 | 9.10 | 1.64% | 0.37% | 10803 | 1004万 | 26.87 | 31.61 | 103.79 | 144 | 汇金通 | 2023-09-15 五 | 9.29 | 9.24 | 9.17 | 9.29 | 9.12 | -0.76% | 0.35% | 10090 | 925万 | 26.43 | 31.1 | 102.12 | 145 | 汇金通 | 2023-09-14 四 | 9.34 | 9.26 | 9.24 | 9.37 | 9.17 | -0.22% | 0.46% | 13133 | 1212万 | 26.64 | 31.34 | 102.9 | 146 | 汇金通 | 2023-09-13 三 | 9.38 | 9.41 | 9.26 | 9.40 | 9.18 | -1.59% | 0.31% | 9080 | 843万 | 26.69 | 31.4 | 103.13 | 147 | 汇金通 | 2023-09-12 二 | 9.34 | 9.38 | 9.41 | 9.42 | 9.32 | 0.32% | 0.36% | 10249 | 962万 | 27.13 | 31.91 | 104.8 | 148 | 汇金通 | 2023-09-11 一 | 9.32 | 9.34 | 9.38 | 9.39 | 9.26 | 0.43% | 0.46% | 13161 | 1230万 | 27.04 | 31.81 | 104.46 | 149 | 汇金通 | 2023-09-08 五 | 9.21 | 9.28 | 9.34 | 9.36 | 9.21 | 0.65% | 0.45% | 13031 | 1213万 | 26.92 | 31.68 | 104.02 | 150 | 汇金通 | 2023-09-07 四 | 9.39 | 9.40 | 9.28 | 9.44 | 9.28 | -1.28% | 0.45% | 12991 | 1214万 | 26.75 | 31.47 | 103.35 | 151 | 汇金通 | 2023-09-06 三 | 9.36 | 9.34 | 9.40 | 9.44 | 9.24 | 0.64% | 0.57% | 16350 | 1531万 | 27.1 | 31.88 | 104.68 | 152 | 汇金通 | 2023-09-05 二 | 9.33 | 9.26 | 9.34 | 9.38 | 9.22 | 0.86% | 0.64% | 18583 | 1732万 | 26.92 | 31.68 | 104.02 | 153 | 汇金通 | 2023-09-04 一 | 9.18 | 9.12 | 9.26 | 9.26 | 9.08 | 1.54% | 0.52% | 14933 | 1373万 | 26.69 | 31.4 | 103.13 | 154 | 汇金通 | 2023-09-01 五 | 9.12 | 9.07 | 9.12 | 9.14 | 9.02 | 0.55% | 0.44% | 12596 | 1144万 | 26.29 | 30.93 | 101.57 | 155 | 汇金通 | 2023-08-31 四 | 9.12 | 9.07 | 9.07 | 9.12 | 9.01 | 0.00% | 0.44% | 12650 | 1147万 | 26.15 | 30.76 | 101.01 | 156 | 汇金通 | 2023-08-30 三 | 8.92 | 8.92 | 9.07 | 9.19 | 8.92 | 1.68% | 0.55% | 15837 | 1435万 | 26.15 | 30.76 | 101.01 | 157 | 汇金通 | 2023-08-29 二 | 8.67 | 8.68 | 8.92 | 8.93 | 8.61 | 2.76% | 0.55% | 15852 | 1399万 | 25.71 | 30.25 | 102.02 | 158 | 汇金通 | 2023-08-28 一 | 9.01 | 8.56 | 8.68 | 9.01 | 8.67 | 1.40% | 0.80% | 22963 | 2020万 | 25.02 | 29.44 | 99.27 | 159 | 汇金通 | 2023-08-25 五 | 8.64 | 8.65 | 8.56 | 8.76 | 8.51 | -1.04% | 0.45% | 13067 | 1128万 | 24.68 | 29.03 | 97.9 | 160 | 汇金通 | 2023-08-23 三 | 8.78 | 8.75 | 8.67 | 8.78 | 8.60 | -0.91% | 0.40% | 11561 | 1000万 | 24.99 | 29.4 | 99.16 | 161 | 汇金通 | 2023-08-22 二 | 8.82 | 8.84 | 8.75 | 8.90 | 8.59 | -1.02% | 0.55% | 15747 | 1373万 | 25.22 | 29.67 | 100.07 |
|
行情刷新 | 流通股东
|