19:24:25
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603568开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1伟明环保2024-03-28 四18.0418.3218.2318.3818.00-0.49%0.23%395147194万308.86310.7615.79
2伟明环保2024-03-27 三18.3718.3818.3218.6218.26-0.33%0.33%5648310389万310.38312.2915.87
3伟明环保2024-03-26 二18.1918.1018.3818.4918.131.55%0.28%469808588万311.4313.3115.92
4伟明环保2024-03-25 一18.1918.4418.1018.4317.99-1.84%0.28%473228617万306.65308.5415.68
5伟明环保2024-03-22 五18.6018.7018.4418.7518.30-1.39%0.24%411037577万312.41314.3415.97
6伟明环保2024-03-21 四18.8218.8218.7018.9918.64-0.64%0.18%304285699万316.82318.7716.2
7伟明环保2024-03-20 三18.8818.7618.8218.9618.650.32%0.18%306585771万318.85320.8116.3
8伟明环保2024-03-19 二18.8718.9618.7619.1218.71-1.05%0.20%338456391万317.83319.7916.25
9伟明环保2024-03-18 一18.8018.8918.9618.9918.720.37%0.26%434818195万321.22323.216.42
10伟明环保2024-03-15 五18.6718.9018.8919.0418.63-0.05%0.25%425367994万320.04322.0116.36
11伟明环保2024-03-14 四18.3318.3118.9018.9518.293.22%0.46%7727614472万320.21322.1816.37
12伟明环保2024-03-08 五17.9217.9418.0818.1217.860.78%0.14%238924291万306.31308.215.66
13伟明环保2024-03-07 四18.0918.0617.9418.1317.94-0.66%0.15%252924562万303.94305.8115.54
14伟明环保2024-03-06 三17.9417.8618.0618.2417.801.12%0.23%392977091万305.98307.8615.64
15伟明环保2024-03-05 二17.8917.9017.8617.9817.80-0.22%0.18%310705555万302.59304.4515.47
16伟明环保2024-03-04 一18.0318.1017.9018.1017.82-1.10%0.24%409287338万303.26305.1315.5
17伟明环保2024-03-01 五18.0017.9018.1018.2017.791.12%0.30%516149309万306.65308.5415.68
18伟明环保2024-02-29 四17.3117.5817.9017.9517.311.82%0.28%472378401万303.26305.1315.5
19伟明环保2024-02-28 三17.4817.4617.5817.9717.400.69%0.39%6626911778万297.84299.6815.23
20伟明环保2024-02-27 二17.3217.4017.4617.5217.270.34%0.22%365046352万295.81297.6315.12
21伟明环保2024-02-26 一17.6317.6317.4017.7517.31-1.30%0.29%486178483万294.79296.6115.07
22伟明环保2024-02-23 五17.6317.7117.6317.7517.42-0.45%0.22%375746597万298.69300.5315.27
23伟明环保2024-02-22 四17.6817.6817.7117.8417.520.17%0.23%385516796万300.05301.8915.34
24伟明环保2024-02-21 三17.8217.9917.6818.0717.64-1.72%0.29%488268726万299.54301.3815.31
25伟明环保2024-02-20 二17.3517.5317.9918.0517.352.62%0.35%5972110611万304.79306.6715.58
26伟明环保2024-02-19 一17.9017.7117.5317.9217.33-1.02%0.39%6683311729万297298.8215.18
27伟明环保2024-02-08 四17.6317.6317.7118.5317.330.45%0.71%12002721782万300.05301.8915.34
28伟明环保2024-02-07 三16.3216.3117.6317.6916.228.09%0.71%12058420782万298.69300.5315.27
29伟明环保2024-02-06 二14.5814.9316.3116.4014.469.24%0.48%8118912679万276.33278.0314.13
30伟明环保2024-02-05 一14.9314.9314.9315.1514.020.00%0.62%10521815409万252.95254.512.93
31伟明环保2024-02-02 五15.5515.5514.9315.7014.52-3.99%0.32%550008302万252.95254.512.93
32伟明环保2024-02-01 四15.5315.5215.5515.8115.280.19%0.20%343445343万263.45265.0713.47
33伟明环保2024-01-31 三15.7415.7415.5215.9315.47-1.40%0.17%290104543万262.94264.5613.44
34伟明环保2024-01-30 二15.9415.9915.7416.1215.74-1.56%0.18%300844801万266.67268.3113.63
35伟明环保2024-01-29 一16.5316.7015.9916.7215.88-4.25%0.37%6238610108万270.9272.5713.85
36伟明环保2024-01-26 五16.7616.8416.7016.9516.46-0.83%0.23%397896635万282.93284.6814.46
37伟明环保2024-01-25 四16.7316.7216.8416.8516.570.72%0.19%328665498万285.31287.0614.59
38伟明环保2024-01-24 三16.8316.8516.7216.9516.42-0.77%0.23%392466561万283.27285.0214.48
39伟明环保2024-01-23 二16.7816.8016.8516.9416.270.30%0.20%342165713万285.48287.2314.59
40伟明环保2024-01-22 一17.0117.1216.8017.2316.46-1.87%0.29%499678420万284.63286.3814.55
41伟明环保2024-01-19 五16.9417.0317.1217.1516.850.53%0.20%345495880万290.05291.8414.83
42伟明环保2024-01-18 四16.6716.5217.0317.0616.433.09%0.44%7483912584万288.52290.314.75
43伟明环保2024-01-17 三16.9416.9416.5216.9816.46-2.48%0.27%455817578万279.88281.6114.31
44伟明环保2024-01-16 二16.9716.9816.9417.0116.76-0.24%0.14%232433923万287288.7714.67
45伟明环保2024-01-15 一17.2017.4316.9817.2216.85-2.58%0.36%6075210345万287.68289.4514.71
46伟明环保2024-01-12 五17.3517.1917.4317.4917.111.40%0.33%567479847万295.3297.1215.1
47伟明环保2024-01-11 四16.6416.5917.1917.2316.563.62%0.36%6119310420万291.24293.0314.89
48伟明环保2024-01-10 三16.5916.6116.5916.7516.51-0.12%0.10%175072912万281.07282.814.37
49伟明环保2024-01-09 二16.6916.6716.6116.7716.46-0.36%0.13%227963783万281.41283.1414.39
50伟明环保2024-01-08 一16.7016.8216.6716.9616.61-0.89%0.23%394256604万282.43284.1614.44
51伟明环保2024-01-05 五16.3816.4716.8216.8516.352.13%0.32%543039101万284.97286.7214.57
52伟明环保2024-01-04 四16.4316.5416.4716.6616.39-0.42%0.19%315645216万279.04280.7514.26
53伟明环保2024-01-03 三16.3416.3716.5416.5716.261.04%0.23%389586426万280.22281.9514.33
54伟明环保2024-01-02 二16.0216.0016.3716.4515.962.31%0.30%510338321万277.34279.0514.18
55伟明环保2023-12-29 五16.3816.3216.0016.3815.66-1.96%0.45%7571512144万271.07272.7413.86
56伟明环保2023-12-28 四16.3716.3216.3216.6316.250.00%0.32%547368994万276.5278.214.13
57伟明环保2023-12-27 三16.4016.4716.3216.4716.26-0.91%0.14%230713771万276.5278.214.13
58伟明环保2023-12-26 二16.3816.3816.4716.5516.290.55%0.09%156922583万279.04280.7514.26
59伟明环保2023-12-25 一16.6016.5716.3816.6216.38-1.15%0.15%259414272万277.51279.2214.19
60伟明环保2023-12-22 五16.5216.4516.5716.6016.130.73%0.20%337055529万280.73282.4614.35
61伟明环保2023-12-21 四16.5016.6416.4516.5816.18-1.14%0.23%384936303万278.7280.4114.25
62伟明环保2023-12-20 三16.7916.7716.6416.9016.61-0.78%0.10%171232862万281.92283.6514.41
63伟明环保2023-12-19 二16.9616.9616.7716.9716.68-1.12%0.14%241914065万284.12285.8714.52
64伟明环保2023-12-18 一17.1017.1516.9617.1616.90-1.11%0.14%234163977万287.34289.1114.69
65伟明环保2023-12-15 五17.3117.3517.1517.4417.10-1.15%0.14%239324128万290.56292.3514.85
66伟明环保2023-12-14 四17.2017.1717.3517.4617.201.05%0.11%187503251万293.95295.7615.03
67伟明环保2023-12-13 三17.3517.4517.1717.5017.15-1.60%0.15%255494423万290.9292.6914.87
68伟明环保2023-12-12 二17.2817.4017.4517.4717.200.29%0.11%178463093万295.64297.4615.11
69伟明环保2023-12-11 一17.1417.1017.4017.5117.001.75%0.19%324325596万294.79296.6115.07
70伟明环保2023-12-08 五17.0517.0317.1017.2817.050.41%0.13%211823634万289.71291.4914.81
71伟明环保2023-12-07 四17.2417.2217.0317.2516.95-1.10%0.15%260064430万288.52290.314.75
72伟明环保2023-12-06 三17.2717.2917.2217.4017.15-0.40%0.12%203513512万291.74293.5414.91
73伟明环保2023-12-05 二17.4617.4717.2917.4917.27-1.03%0.11%190483313万292.93294.7314.98
74伟明环保2023-12-04 一17.4117.4917.4717.5517.28-0.11%0.18%303395292万295.98297.815.13
75伟明环保2023-12-01 五17.6917.6917.4917.6917.45-1.13%0.13%212193721万296.32298.1415.15
76伟明环保2023-11-30 四17.7017.7417.6917.7617.55-0.28%0.16%264174664万299.71301.5515.32
77伟明环保2023-11-29 三17.8217.8317.7417.9717.74-0.50%0.09%148602648万300.55302.415.36
78伟明环保2023-11-28 二17.6617.7117.8317.8917.650.68%0.11%180543213万302.08303.9415.44
79伟明环保2023-11-24 五18.0118.0117.8718.0217.84-0.78%0.10%164172940万302.76304.6215.48
80伟明环保2023-11-23 四17.8617.8218.0118.0717.761.07%0.10%166142974万305.13307.0115.6
81伟明环保2023-11-22 三17.9317.9617.8218.0117.82-0.78%0.10%171403070万301.91303.7715.43
82伟明环保2023-11-21 二17.9617.9617.9618.1617.900.00%0.13%226094083万304.28306.1515.56
83伟明环保2023-11-20 一17.9117.9117.9617.9917.780.28%0.12%207983722万304.28306.1515.56
84伟明环保2023-11-17 五17.9317.9517.9118.0417.83-0.22%0.12%199823582万303.43305.315.51
85伟明环保2023-11-16 四18.0018.0517.9518.0917.93-0.55%0.08%134982427万304.11305.9815.55
86伟明环保2023-11-15 三18.0817.9418.0518.1417.980.61%0.13%217133918万305.81307.6915.63
87伟明环保2023-11-14 二18.0718.1117.9418.1517.88-0.94%0.15%261864712万303.94305.8115.54
88伟明环保2023-11-13 一18.2018.1118.1118.2318.060.00%0.14%239044337万306.82308.7115.69
89伟明环保2023-11-10 五18.0518.1218.1118.2518.05-0.06%0.14%230574182万306.82308.7115.69
90伟明环保2023-11-09 四18.1518.1518.1218.2518.03-0.17%0.14%229204159万306.99308.8815.69
91伟明环保2023-11-08 三18.3418.2318.1518.3818.09-0.44%0.18%297395415万307.5309.3915.72
92伟明环保2023-11-07 二18.1918.1918.2318.2718.060.22%0.17%286045198万308.86310.7615.79
93伟明环保2023-11-06 一18.1518.1618.1918.4018.120.17%0.24%413847555万308.18310.0715.75
94伟明环保2023-11-03 五18.2018.2218.1618.3218.11-0.33%0.16%274364994万307.67309.5615.73
95伟明环保2023-11-02 四18.1818.1618.2218.2818.050.33%0.25%416397582万308.69310.5915.78
96伟明环保2023-11-01 三17.9717.9418.1618.2817.901.23%0.27%456728279万307.67309.5615.73
97伟明环保2023-10-31 二17.8717.8117.9418.0217.730.73%0.19%329805900万303.94305.8115.54
98伟明环保2023-10-30 一17.8317.8017.8117.9817.700.06%0.15%258254602万301.74303.615.43
99伟明环保2023-10-27 五17.5017.4717.8017.9217.411.89%0.25%427147609万301.57303.4315.42
100伟明环保2023-10-26 四17.5317.5917.4717.6517.33-0.68%0.14%237884152万295.98297.815.13
101伟明环保2023-10-25 三17.3317.3217.5917.7317.321.56%0.17%280264925万298.01299.8515.23
102伟明环保2023-10-24 二17.0416.8817.3217.3616.732.61%0.23%390066691万293.44295.2415
103伟明环保2023-10-23 一17.1917.1916.8817.3016.84-1.80%0.20%339945812万285.98287.7414.62
104伟明环保2023-10-20 五17.5717.5817.1917.5717.18-2.22%0.25%430257464万291.24293.0314.89
105伟明环保2023-10-19 四17.5317.5817.5817.7817.340.00%0.27%459668091万297.84299.6815.23
106伟明环保2023-10-18 三18.2817.8817.5818.3517.52-1.68%0.29%490558734万297.84299.6815.23
107伟明环保2023-10-17 二17.6117.6617.8817.9117.521.25%0.21%361976428万302.93304.7915.49
108伟明环保2023-10-16 一17.6717.6017.6617.8217.560.34%0.16%266784706万299.2301.0416.99
109伟明环保2023-10-13 五17.6817.6817.6017.7417.55-0.45%0.11%180773186万298.18300.0216.94
110伟明环保2023-10-12 四17.4017.3917.6817.7617.401.67%0.21%349926175万299.54301.3817.01
111伟明环保2023-10-11 三17.5217.4717.3917.5517.36-0.46%0.11%178543116万294.62296.4416.73
112伟明环保2023-10-10 二17.4017.4217.4717.6317.400.29%0.12%207883642万295.98297.816.81
113伟明环保2023-10-09 一17.6917.7017.4217.6917.38-1.58%0.15%256244478万295.13296.9516.76
114伟明环保2023-09-28 四17.6817.6617.7017.7317.530.23%0.10%172793050万299.88301.7217.03
115伟明环保2023-09-27 三17.3817.3817.6617.6817.351.61%0.17%292315150万299.2301.0416.99
116伟明环保2023-09-26 二17.3517.3817.3817.4317.300.00%0.09%149562600万294.45296.2716.73
117伟明环保2023-09-25 一17.5617.5317.3817.6317.36-0.86%0.16%262934588万294.45296.2716.73
118伟明环保2023-09-22 五17.2317.2317.5317.5517.121.74%0.12%209773640万297298.8216.87
119伟明环保2023-09-21 四17.4117.4717.2317.6617.22-1.37%0.12%206723587万291.91293.7116.58
120伟明环保2023-09-20 三17.5817.6717.4717.7017.47-1.13%0.09%156592750万295.98297.816.81
121伟明环保2023-09-19 二17.3017.3417.6717.7317.251.90%0.24%399017006万299.37301.2117
122伟明环保2023-09-18 一17.1517.1917.3417.4017.150.87%0.16%267854637万293.78295.5916.69
123伟明环保2023-09-15 五17.6417.6217.1917.6617.18-2.44%0.19%320895573万291.24293.0316.54
124伟明环保2023-09-14 四17.5517.6217.6217.7317.530.00%0.14%229814051万298.52300.3616.96
125伟明环保2023-09-13 三17.4717.4717.6217.6217.420.86%0.13%224983951万298.52300.3616.96
126伟明环保2023-09-12 二17.4617.4817.4717.5317.40-0.06%0.09%150522626万295.98297.816.81
127伟明环保2023-09-11 一17.4517.4317.4817.6017.250.29%0.11%183903213万296.15297.9716.82
128伟明环保2023-09-08 五17.6417.6217.4317.6517.43-1.08%0.09%156872744万295.3297.1216.77
129伟明环保2023-09-07 四17.8117.8517.6217.8917.62-1.29%0.13%224603987万298.52300.3616.96
130伟明环保2023-09-06 三17.7317.8017.8517.9017.660.28%0.12%206303669万302.42304.2817.18
131伟明环保2023-09-05 二17.7717.8117.8017.8717.67-0.06%0.16%278824954万301.57303.4317.13
132伟明环保2023-09-04 一17.8017.7317.8117.8517.700.45%0.12%208113698万301.74303.617.14
133伟明环保2023-09-01 五17.8917.8917.7317.9317.68-0.89%0.13%212403772万300.38302.2317.06
134伟明环保2023-08-31 四17.8817.9117.8917.9417.72-0.11%0.18%298385316万303.09304.9617.22
135伟明环保2023-08-30 三18.0618.0617.9118.1517.85-0.83%0.24%410977395万303.43305.317.24
136伟明环保2023-08-29 二17.8717.9418.0618.1517.740.67%0.35%5982710737万305.98307.8617.38
137伟明环保2023-08-28 一18.5017.7817.9418.5017.800.90%0.41%6876312381万303.94305.8117.26
138伟明环保2023-08-25 五17.5117.5917.7818.2017.441.08%0.45%7556213527万301.23303.0917.11
139伟明环保2023-08-23 三17.8717.6917.8618.3617.570.96%0.50%8461915186万302.59304.4517.19
140伟明环保2023-08-22 二18.4618.4617.6918.4617.44-4.17%0.60%10185118095万299.71301.5517.02

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总