| 股票名称 | 代码 603568 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 伟明环保 | 2024-03-28 四 | 18.04 | 18.32 | 18.23 | 18.38 | 18.00 | -0.49% | 0.23% | 39514 | 7194万 | 308.86 | 310.76 | 15.79 | 2 | 伟明环保 | 2024-03-27 三 | 18.37 | 18.38 | 18.32 | 18.62 | 18.26 | -0.33% | 0.33% | 56483 | 10389万 | 310.38 | 312.29 | 15.87 | 3 | 伟明环保 | 2024-03-26 二 | 18.19 | 18.10 | 18.38 | 18.49 | 18.13 | 1.55% | 0.28% | 46980 | 8588万 | 311.4 | 313.31 | 15.92 | 4 | 伟明环保 | 2024-03-25 一 | 18.19 | 18.44 | 18.10 | 18.43 | 17.99 | -1.84% | 0.28% | 47322 | 8617万 | 306.65 | 308.54 | 15.68 | 5 | 伟明环保 | 2024-03-22 五 | 18.60 | 18.70 | 18.44 | 18.75 | 18.30 | -1.39% | 0.24% | 41103 | 7577万 | 312.41 | 314.34 | 15.97 | 6 | 伟明环保 | 2024-03-21 四 | 18.82 | 18.82 | 18.70 | 18.99 | 18.64 | -0.64% | 0.18% | 30428 | 5699万 | 316.82 | 318.77 | 16.2 | 7 | 伟明环保 | 2024-03-20 三 | 18.88 | 18.76 | 18.82 | 18.96 | 18.65 | 0.32% | 0.18% | 30658 | 5771万 | 318.85 | 320.81 | 16.3 | 8 | 伟明环保 | 2024-03-19 二 | 18.87 | 18.96 | 18.76 | 19.12 | 18.71 | -1.05% | 0.20% | 33845 | 6391万 | 317.83 | 319.79 | 16.25 | 9 | 伟明环保 | 2024-03-18 一 | 18.80 | 18.89 | 18.96 | 18.99 | 18.72 | 0.37% | 0.26% | 43481 | 8195万 | 321.22 | 323.2 | 16.42 | 10 | 伟明环保 | 2024-03-15 五 | 18.67 | 18.90 | 18.89 | 19.04 | 18.63 | -0.05% | 0.25% | 42536 | 7994万 | 320.04 | 322.01 | 16.36 | 11 | 伟明环保 | 2024-03-14 四 | 18.33 | 18.31 | 18.90 | 18.95 | 18.29 | 3.22% | 0.46% | 77276 | 14472万 | 320.21 | 322.18 | 16.37 | 12 | 伟明环保 | 2024-03-08 五 | 17.92 | 17.94 | 18.08 | 18.12 | 17.86 | 0.78% | 0.14% | 23892 | 4291万 | 306.31 | 308.2 | 15.66 | 13 | 伟明环保 | 2024-03-07 四 | 18.09 | 18.06 | 17.94 | 18.13 | 17.94 | -0.66% | 0.15% | 25292 | 4562万 | 303.94 | 305.81 | 15.54 | 14 | 伟明环保 | 2024-03-06 三 | 17.94 | 17.86 | 18.06 | 18.24 | 17.80 | 1.12% | 0.23% | 39297 | 7091万 | 305.98 | 307.86 | 15.64 | 15 | 伟明环保 | 2024-03-05 二 | 17.89 | 17.90 | 17.86 | 17.98 | 17.80 | -0.22% | 0.18% | 31070 | 5555万 | 302.59 | 304.45 | 15.47 | 16 | 伟明环保 | 2024-03-04 一 | 18.03 | 18.10 | 17.90 | 18.10 | 17.82 | -1.10% | 0.24% | 40928 | 7338万 | 303.26 | 305.13 | 15.5 | 17 | 伟明环保 | 2024-03-01 五 | 18.00 | 17.90 | 18.10 | 18.20 | 17.79 | 1.12% | 0.30% | 51614 | 9309万 | 306.65 | 308.54 | 15.68 | 18 | 伟明环保 | 2024-02-29 四 | 17.31 | 17.58 | 17.90 | 17.95 | 17.31 | 1.82% | 0.28% | 47237 | 8401万 | 303.26 | 305.13 | 15.5 | 19 | 伟明环保 | 2024-02-28 三 | 17.48 | 17.46 | 17.58 | 17.97 | 17.40 | 0.69% | 0.39% | 66269 | 11778万 | 297.84 | 299.68 | 15.23 | 20 | 伟明环保 | 2024-02-27 二 | 17.32 | 17.40 | 17.46 | 17.52 | 17.27 | 0.34% | 0.22% | 36504 | 6352万 | 295.81 | 297.63 | 15.12 | 21 | 伟明环保 | 2024-02-26 一 | 17.63 | 17.63 | 17.40 | 17.75 | 17.31 | -1.30% | 0.29% | 48617 | 8483万 | 294.79 | 296.61 | 15.07 | 22 | 伟明环保 | 2024-02-23 五 | 17.63 | 17.71 | 17.63 | 17.75 | 17.42 | -0.45% | 0.22% | 37574 | 6597万 | 298.69 | 300.53 | 15.27 | 23 | 伟明环保 | 2024-02-22 四 | 17.68 | 17.68 | 17.71 | 17.84 | 17.52 | 0.17% | 0.23% | 38551 | 6796万 | 300.05 | 301.89 | 15.34 | 24 | 伟明环保 | 2024-02-21 三 | 17.82 | 17.99 | 17.68 | 18.07 | 17.64 | -1.72% | 0.29% | 48826 | 8726万 | 299.54 | 301.38 | 15.31 | 25 | 伟明环保 | 2024-02-20 二 | 17.35 | 17.53 | 17.99 | 18.05 | 17.35 | 2.62% | 0.35% | 59721 | 10611万 | 304.79 | 306.67 | 15.58 | 26 | 伟明环保 | 2024-02-19 一 | 17.90 | 17.71 | 17.53 | 17.92 | 17.33 | -1.02% | 0.39% | 66833 | 11729万 | 297 | 298.82 | 15.18 | 27 | 伟明环保 | 2024-02-08 四 | 17.63 | 17.63 | 17.71 | 18.53 | 17.33 | 0.45% | 0.71% | 120027 | 21782万 | 300.05 | 301.89 | 15.34 | 28 | 伟明环保 | 2024-02-07 三 | 16.32 | 16.31 | 17.63 | 17.69 | 16.22 | 8.09% | 0.71% | 120584 | 20782万 | 298.69 | 300.53 | 15.27 | 29 | 伟明环保 | 2024-02-06 二 | 14.58 | 14.93 | 16.31 | 16.40 | 14.46 | 9.24% | 0.48% | 81189 | 12679万 | 276.33 | 278.03 | 14.13 | 30 | 伟明环保 | 2024-02-05 一 | 14.93 | 14.93 | 14.93 | 15.15 | 14.02 | 0.00% | 0.62% | 105218 | 15409万 | 252.95 | 254.5 | 12.93 | 31 | 伟明环保 | 2024-02-02 五 | 15.55 | 15.55 | 14.93 | 15.70 | 14.52 | -3.99% | 0.32% | 55000 | 8302万 | 252.95 | 254.5 | 12.93 | 32 | 伟明环保 | 2024-02-01 四 | 15.53 | 15.52 | 15.55 | 15.81 | 15.28 | 0.19% | 0.20% | 34344 | 5343万 | 263.45 | 265.07 | 13.47 | 33 | 伟明环保 | 2024-01-31 三 | 15.74 | 15.74 | 15.52 | 15.93 | 15.47 | -1.40% | 0.17% | 29010 | 4543万 | 262.94 | 264.56 | 13.44 | 34 | 伟明环保 | 2024-01-30 二 | 15.94 | 15.99 | 15.74 | 16.12 | 15.74 | -1.56% | 0.18% | 30084 | 4801万 | 266.67 | 268.31 | 13.63 | 35 | 伟明环保 | 2024-01-29 一 | 16.53 | 16.70 | 15.99 | 16.72 | 15.88 | -4.25% | 0.37% | 62386 | 10108万 | 270.9 | 272.57 | 13.85 | 36 | 伟明环保 | 2024-01-26 五 | 16.76 | 16.84 | 16.70 | 16.95 | 16.46 | -0.83% | 0.23% | 39789 | 6635万 | 282.93 | 284.68 | 14.46 | 37 | 伟明环保 | 2024-01-25 四 | 16.73 | 16.72 | 16.84 | 16.85 | 16.57 | 0.72% | 0.19% | 32866 | 5498万 | 285.31 | 287.06 | 14.59 | 38 | 伟明环保 | 2024-01-24 三 | 16.83 | 16.85 | 16.72 | 16.95 | 16.42 | -0.77% | 0.23% | 39246 | 6561万 | 283.27 | 285.02 | 14.48 | 39 | 伟明环保 | 2024-01-23 二 | 16.78 | 16.80 | 16.85 | 16.94 | 16.27 | 0.30% | 0.20% | 34216 | 5713万 | 285.48 | 287.23 | 14.59 | 40 | 伟明环保 | 2024-01-22 一 | 17.01 | 17.12 | 16.80 | 17.23 | 16.46 | -1.87% | 0.29% | 49967 | 8420万 | 284.63 | 286.38 | 14.55 | 41 | 伟明环保 | 2024-01-19 五 | 16.94 | 17.03 | 17.12 | 17.15 | 16.85 | 0.53% | 0.20% | 34549 | 5880万 | 290.05 | 291.84 | 14.83 | 42 | 伟明环保 | 2024-01-18 四 | 16.67 | 16.52 | 17.03 | 17.06 | 16.43 | 3.09% | 0.44% | 74839 | 12584万 | 288.52 | 290.3 | 14.75 | 43 | 伟明环保 | 2024-01-17 三 | 16.94 | 16.94 | 16.52 | 16.98 | 16.46 | -2.48% | 0.27% | 45581 | 7578万 | 279.88 | 281.61 | 14.31 | 44 | 伟明环保 | 2024-01-16 二 | 16.97 | 16.98 | 16.94 | 17.01 | 16.76 | -0.24% | 0.14% | 23243 | 3923万 | 287 | 288.77 | 14.67 | 45 | 伟明环保 | 2024-01-15 一 | 17.20 | 17.43 | 16.98 | 17.22 | 16.85 | -2.58% | 0.36% | 60752 | 10345万 | 287.68 | 289.45 | 14.71 | 46 | 伟明环保 | 2024-01-12 五 | 17.35 | 17.19 | 17.43 | 17.49 | 17.11 | 1.40% | 0.33% | 56747 | 9847万 | 295.3 | 297.12 | 15.1 | 47 | 伟明环保 | 2024-01-11 四 | 16.64 | 16.59 | 17.19 | 17.23 | 16.56 | 3.62% | 0.36% | 61193 | 10420万 | 291.24 | 293.03 | 14.89 | 48 | 伟明环保 | 2024-01-10 三 | 16.59 | 16.61 | 16.59 | 16.75 | 16.51 | -0.12% | 0.10% | 17507 | 2912万 | 281.07 | 282.8 | 14.37 | 49 | 伟明环保 | 2024-01-09 二 | 16.69 | 16.67 | 16.61 | 16.77 | 16.46 | -0.36% | 0.13% | 22796 | 3783万 | 281.41 | 283.14 | 14.39 | 50 | 伟明环保 | 2024-01-08 一 | 16.70 | 16.82 | 16.67 | 16.96 | 16.61 | -0.89% | 0.23% | 39425 | 6604万 | 282.43 | 284.16 | 14.44 | 51 | 伟明环保 | 2024-01-05 五 | 16.38 | 16.47 | 16.82 | 16.85 | 16.35 | 2.13% | 0.32% | 54303 | 9101万 | 284.97 | 286.72 | 14.57 | 52 | 伟明环保 | 2024-01-04 四 | 16.43 | 16.54 | 16.47 | 16.66 | 16.39 | -0.42% | 0.19% | 31564 | 5216万 | 279.04 | 280.75 | 14.26 | 53 | 伟明环保 | 2024-01-03 三 | 16.34 | 16.37 | 16.54 | 16.57 | 16.26 | 1.04% | 0.23% | 38958 | 6426万 | 280.22 | 281.95 | 14.33 | 54 | 伟明环保 | 2024-01-02 二 | 16.02 | 16.00 | 16.37 | 16.45 | 15.96 | 2.31% | 0.30% | 51033 | 8321万 | 277.34 | 279.05 | 14.18 | 55 | 伟明环保 | 2023-12-29 五 | 16.38 | 16.32 | 16.00 | 16.38 | 15.66 | -1.96% | 0.45% | 75715 | 12144万 | 271.07 | 272.74 | 13.86 | 56 | 伟明环保 | 2023-12-28 四 | 16.37 | 16.32 | 16.32 | 16.63 | 16.25 | 0.00% | 0.32% | 54736 | 8994万 | 276.5 | 278.2 | 14.13 | 57 | 伟明环保 | 2023-12-27 三 | 16.40 | 16.47 | 16.32 | 16.47 | 16.26 | -0.91% | 0.14% | 23071 | 3771万 | 276.5 | 278.2 | 14.13 | 58 | 伟明环保 | 2023-12-26 二 | 16.38 | 16.38 | 16.47 | 16.55 | 16.29 | 0.55% | 0.09% | 15692 | 2583万 | 279.04 | 280.75 | 14.26 | 59 | 伟明环保 | 2023-12-25 一 | 16.60 | 16.57 | 16.38 | 16.62 | 16.38 | -1.15% | 0.15% | 25941 | 4272万 | 277.51 | 279.22 | 14.19 | 60 | 伟明环保 | 2023-12-22 五 | 16.52 | 16.45 | 16.57 | 16.60 | 16.13 | 0.73% | 0.20% | 33705 | 5529万 | 280.73 | 282.46 | 14.35 | 61 | 伟明环保 | 2023-12-21 四 | 16.50 | 16.64 | 16.45 | 16.58 | 16.18 | -1.14% | 0.23% | 38493 | 6303万 | 278.7 | 280.41 | 14.25 | 62 | 伟明环保 | 2023-12-20 三 | 16.79 | 16.77 | 16.64 | 16.90 | 16.61 | -0.78% | 0.10% | 17123 | 2862万 | 281.92 | 283.65 | 14.41 | 63 | 伟明环保 | 2023-12-19 二 | 16.96 | 16.96 | 16.77 | 16.97 | 16.68 | -1.12% | 0.14% | 24191 | 4065万 | 284.12 | 285.87 | 14.52 | 64 | 伟明环保 | 2023-12-18 一 | 17.10 | 17.15 | 16.96 | 17.16 | 16.90 | -1.11% | 0.14% | 23416 | 3977万 | 287.34 | 289.11 | 14.69 | 65 | 伟明环保 | 2023-12-15 五 | 17.31 | 17.35 | 17.15 | 17.44 | 17.10 | -1.15% | 0.14% | 23932 | 4128万 | 290.56 | 292.35 | 14.85 | 66 | 伟明环保 | 2023-12-14 四 | 17.20 | 17.17 | 17.35 | 17.46 | 17.20 | 1.05% | 0.11% | 18750 | 3251万 | 293.95 | 295.76 | 15.03 | 67 | 伟明环保 | 2023-12-13 三 | 17.35 | 17.45 | 17.17 | 17.50 | 17.15 | -1.60% | 0.15% | 25549 | 4423万 | 290.9 | 292.69 | 14.87 | 68 | 伟明环保 | 2023-12-12 二 | 17.28 | 17.40 | 17.45 | 17.47 | 17.20 | 0.29% | 0.11% | 17846 | 3093万 | 295.64 | 297.46 | 15.11 | 69 | 伟明环保 | 2023-12-11 一 | 17.14 | 17.10 | 17.40 | 17.51 | 17.00 | 1.75% | 0.19% | 32432 | 5596万 | 294.79 | 296.61 | 15.07 | 70 | 伟明环保 | 2023-12-08 五 | 17.05 | 17.03 | 17.10 | 17.28 | 17.05 | 0.41% | 0.13% | 21182 | 3634万 | 289.71 | 291.49 | 14.81 | 71 | 伟明环保 | 2023-12-07 四 | 17.24 | 17.22 | 17.03 | 17.25 | 16.95 | -1.10% | 0.15% | 26006 | 4430万 | 288.52 | 290.3 | 14.75 | 72 | 伟明环保 | 2023-12-06 三 | 17.27 | 17.29 | 17.22 | 17.40 | 17.15 | -0.40% | 0.12% | 20351 | 3512万 | 291.74 | 293.54 | 14.91 | 73 | 伟明环保 | 2023-12-05 二 | 17.46 | 17.47 | 17.29 | 17.49 | 17.27 | -1.03% | 0.11% | 19048 | 3313万 | 292.93 | 294.73 | 14.98 | 74 | 伟明环保 | 2023-12-04 一 | 17.41 | 17.49 | 17.47 | 17.55 | 17.28 | -0.11% | 0.18% | 30339 | 5292万 | 295.98 | 297.8 | 15.13 | 75 | 伟明环保 | 2023-12-01 五 | 17.69 | 17.69 | 17.49 | 17.69 | 17.45 | -1.13% | 0.13% | 21219 | 3721万 | 296.32 | 298.14 | 15.15 | 76 | 伟明环保 | 2023-11-30 四 | 17.70 | 17.74 | 17.69 | 17.76 | 17.55 | -0.28% | 0.16% | 26417 | 4664万 | 299.71 | 301.55 | 15.32 | 77 | 伟明环保 | 2023-11-29 三 | 17.82 | 17.83 | 17.74 | 17.97 | 17.74 | -0.50% | 0.09% | 14860 | 2648万 | 300.55 | 302.4 | 15.36 | 78 | 伟明环保 | 2023-11-28 二 | 17.66 | 17.71 | 17.83 | 17.89 | 17.65 | 0.68% | 0.11% | 18054 | 3213万 | 302.08 | 303.94 | 15.44 | 79 | 伟明环保 | 2023-11-24 五 | 18.01 | 18.01 | 17.87 | 18.02 | 17.84 | -0.78% | 0.10% | 16417 | 2940万 | 302.76 | 304.62 | 15.48 | 80 | 伟明环保 | 2023-11-23 四 | 17.86 | 17.82 | 18.01 | 18.07 | 17.76 | 1.07% | 0.10% | 16614 | 2974万 | 305.13 | 307.01 | 15.6 | 81 | 伟明环保 | 2023-11-22 三 | 17.93 | 17.96 | 17.82 | 18.01 | 17.82 | -0.78% | 0.10% | 17140 | 3070万 | 301.91 | 303.77 | 15.43 | 82 | 伟明环保 | 2023-11-21 二 | 17.96 | 17.96 | 17.96 | 18.16 | 17.90 | 0.00% | 0.13% | 22609 | 4083万 | 304.28 | 306.15 | 15.56 | 83 | 伟明环保 | 2023-11-20 一 | 17.91 | 17.91 | 17.96 | 17.99 | 17.78 | 0.28% | 0.12% | 20798 | 3722万 | 304.28 | 306.15 | 15.56 | 84 | 伟明环保 | 2023-11-17 五 | 17.93 | 17.95 | 17.91 | 18.04 | 17.83 | -0.22% | 0.12% | 19982 | 3582万 | 303.43 | 305.3 | 15.51 | 85 | 伟明环保 | 2023-11-16 四 | 18.00 | 18.05 | 17.95 | 18.09 | 17.93 | -0.55% | 0.08% | 13498 | 2427万 | 304.11 | 305.98 | 15.55 | 86 | 伟明环保 | 2023-11-15 三 | 18.08 | 17.94 | 18.05 | 18.14 | 17.98 | 0.61% | 0.13% | 21713 | 3918万 | 305.81 | 307.69 | 15.63 | 87 | 伟明环保 | 2023-11-14 二 | 18.07 | 18.11 | 17.94 | 18.15 | 17.88 | -0.94% | 0.15% | 26186 | 4712万 | 303.94 | 305.81 | 15.54 | 88 | 伟明环保 | 2023-11-13 一 | 18.20 | 18.11 | 18.11 | 18.23 | 18.06 | 0.00% | 0.14% | 23904 | 4337万 | 306.82 | 308.71 | 15.69 | 89 | 伟明环保 | 2023-11-10 五 | 18.05 | 18.12 | 18.11 | 18.25 | 18.05 | -0.06% | 0.14% | 23057 | 4182万 | 306.82 | 308.71 | 15.69 | 90 | 伟明环保 | 2023-11-09 四 | 18.15 | 18.15 | 18.12 | 18.25 | 18.03 | -0.17% | 0.14% | 22920 | 4159万 | 306.99 | 308.88 | 15.69 | 91 | 伟明环保 | 2023-11-08 三 | 18.34 | 18.23 | 18.15 | 18.38 | 18.09 | -0.44% | 0.18% | 29739 | 5415万 | 307.5 | 309.39 | 15.72 | 92 | 伟明环保 | 2023-11-07 二 | 18.19 | 18.19 | 18.23 | 18.27 | 18.06 | 0.22% | 0.17% | 28604 | 5198万 | 308.86 | 310.76 | 15.79 | 93 | 伟明环保 | 2023-11-06 一 | 18.15 | 18.16 | 18.19 | 18.40 | 18.12 | 0.17% | 0.24% | 41384 | 7555万 | 308.18 | 310.07 | 15.75 | 94 | 伟明环保 | 2023-11-03 五 | 18.20 | 18.22 | 18.16 | 18.32 | 18.11 | -0.33% | 0.16% | 27436 | 4994万 | 307.67 | 309.56 | 15.73 | 95 | 伟明环保 | 2023-11-02 四 | 18.18 | 18.16 | 18.22 | 18.28 | 18.05 | 0.33% | 0.25% | 41639 | 7582万 | 308.69 | 310.59 | 15.78 | 96 | 伟明环保 | 2023-11-01 三 | 17.97 | 17.94 | 18.16 | 18.28 | 17.90 | 1.23% | 0.27% | 45672 | 8279万 | 307.67 | 309.56 | 15.73 | 97 | 伟明环保 | 2023-10-31 二 | 17.87 | 17.81 | 17.94 | 18.02 | 17.73 | 0.73% | 0.19% | 32980 | 5900万 | 303.94 | 305.81 | 15.54 | 98 | 伟明环保 | 2023-10-30 一 | 17.83 | 17.80 | 17.81 | 17.98 | 17.70 | 0.06% | 0.15% | 25825 | 4602万 | 301.74 | 303.6 | 15.43 | 99 | 伟明环保 | 2023-10-27 五 | 17.50 | 17.47 | 17.80 | 17.92 | 17.41 | 1.89% | 0.25% | 42714 | 7609万 | 301.57 | 303.43 | 15.42 | 100 | 伟明环保 | 2023-10-26 四 | 17.53 | 17.59 | 17.47 | 17.65 | 17.33 | -0.68% | 0.14% | 23788 | 4152万 | 295.98 | 297.8 | 15.13 | 101 | 伟明环保 | 2023-10-25 三 | 17.33 | 17.32 | 17.59 | 17.73 | 17.32 | 1.56% | 0.17% | 28026 | 4925万 | 298.01 | 299.85 | 15.23 | 102 | 伟明环保 | 2023-10-24 二 | 17.04 | 16.88 | 17.32 | 17.36 | 16.73 | 2.61% | 0.23% | 39006 | 6691万 | 293.44 | 295.24 | 15 | 103 | 伟明环保 | 2023-10-23 一 | 17.19 | 17.19 | 16.88 | 17.30 | 16.84 | -1.80% | 0.20% | 33994 | 5812万 | 285.98 | 287.74 | 14.62 | 104 | 伟明环保 | 2023-10-20 五 | 17.57 | 17.58 | 17.19 | 17.57 | 17.18 | -2.22% | 0.25% | 43025 | 7464万 | 291.24 | 293.03 | 14.89 | 105 | 伟明环保 | 2023-10-19 四 | 17.53 | 17.58 | 17.58 | 17.78 | 17.34 | 0.00% | 0.27% | 45966 | 8091万 | 297.84 | 299.68 | 15.23 | 106 | 伟明环保 | 2023-10-18 三 | 18.28 | 17.88 | 17.58 | 18.35 | 17.52 | -1.68% | 0.29% | 49055 | 8734万 | 297.84 | 299.68 | 15.23 | 107 | 伟明环保 | 2023-10-17 二 | 17.61 | 17.66 | 17.88 | 17.91 | 17.52 | 1.25% | 0.21% | 36197 | 6428万 | 302.93 | 304.79 | 15.49 | 108 | 伟明环保 | 2023-10-16 一 | 17.67 | 17.60 | 17.66 | 17.82 | 17.56 | 0.34% | 0.16% | 26678 | 4706万 | 299.2 | 301.04 | 16.99 | 109 | 伟明环保 | 2023-10-13 五 | 17.68 | 17.68 | 17.60 | 17.74 | 17.55 | -0.45% | 0.11% | 18077 | 3186万 | 298.18 | 300.02 | 16.94 | 110 | 伟明环保 | 2023-10-12 四 | 17.40 | 17.39 | 17.68 | 17.76 | 17.40 | 1.67% | 0.21% | 34992 | 6175万 | 299.54 | 301.38 | 17.01 | 111 | 伟明环保 | 2023-10-11 三 | 17.52 | 17.47 | 17.39 | 17.55 | 17.36 | -0.46% | 0.11% | 17854 | 3116万 | 294.62 | 296.44 | 16.73 | 112 | 伟明环保 | 2023-10-10 二 | 17.40 | 17.42 | 17.47 | 17.63 | 17.40 | 0.29% | 0.12% | 20788 | 3642万 | 295.98 | 297.8 | 16.81 | 113 | 伟明环保 | 2023-10-09 一 | 17.69 | 17.70 | 17.42 | 17.69 | 17.38 | -1.58% | 0.15% | 25624 | 4478万 | 295.13 | 296.95 | 16.76 | 114 | 伟明环保 | 2023-09-28 四 | 17.68 | 17.66 | 17.70 | 17.73 | 17.53 | 0.23% | 0.10% | 17279 | 3050万 | 299.88 | 301.72 | 17.03 | 115 | 伟明环保 | 2023-09-27 三 | 17.38 | 17.38 | 17.66 | 17.68 | 17.35 | 1.61% | 0.17% | 29231 | 5150万 | 299.2 | 301.04 | 16.99 | 116 | 伟明环保 | 2023-09-26 二 | 17.35 | 17.38 | 17.38 | 17.43 | 17.30 | 0.00% | 0.09% | 14956 | 2600万 | 294.45 | 296.27 | 16.73 | 117 | 伟明环保 | 2023-09-25 一 | 17.56 | 17.53 | 17.38 | 17.63 | 17.36 | -0.86% | 0.16% | 26293 | 4588万 | 294.45 | 296.27 | 16.73 | 118 | 伟明环保 | 2023-09-22 五 | 17.23 | 17.23 | 17.53 | 17.55 | 17.12 | 1.74% | 0.12% | 20977 | 3640万 | 297 | 298.82 | 16.87 | 119 | 伟明环保 | 2023-09-21 四 | 17.41 | 17.47 | 17.23 | 17.66 | 17.22 | -1.37% | 0.12% | 20672 | 3587万 | 291.91 | 293.71 | 16.58 | 120 | 伟明环保 | 2023-09-20 三 | 17.58 | 17.67 | 17.47 | 17.70 | 17.47 | -1.13% | 0.09% | 15659 | 2750万 | 295.98 | 297.8 | 16.81 | 121 | 伟明环保 | 2023-09-19 二 | 17.30 | 17.34 | 17.67 | 17.73 | 17.25 | 1.90% | 0.24% | 39901 | 7006万 | 299.37 | 301.21 | 17 | 122 | 伟明环保 | 2023-09-18 一 | 17.15 | 17.19 | 17.34 | 17.40 | 17.15 | 0.87% | 0.16% | 26785 | 4637万 | 293.78 | 295.59 | 16.69 | 123 | 伟明环保 | 2023-09-15 五 | 17.64 | 17.62 | 17.19 | 17.66 | 17.18 | -2.44% | 0.19% | 32089 | 5573万 | 291.24 | 293.03 | 16.54 | 124 | 伟明环保 | 2023-09-14 四 | 17.55 | 17.62 | 17.62 | 17.73 | 17.53 | 0.00% | 0.14% | 22981 | 4051万 | 298.52 | 300.36 | 16.96 | 125 | 伟明环保 | 2023-09-13 三 | 17.47 | 17.47 | 17.62 | 17.62 | 17.42 | 0.86% | 0.13% | 22498 | 3951万 | 298.52 | 300.36 | 16.96 | 126 | 伟明环保 | 2023-09-12 二 | 17.46 | 17.48 | 17.47 | 17.53 | 17.40 | -0.06% | 0.09% | 15052 | 2626万 | 295.98 | 297.8 | 16.81 | 127 | 伟明环保 | 2023-09-11 一 | 17.45 | 17.43 | 17.48 | 17.60 | 17.25 | 0.29% | 0.11% | 18390 | 3213万 | 296.15 | 297.97 | 16.82 | 128 | 伟明环保 | 2023-09-08 五 | 17.64 | 17.62 | 17.43 | 17.65 | 17.43 | -1.08% | 0.09% | 15687 | 2744万 | 295.3 | 297.12 | 16.77 | 129 | 伟明环保 | 2023-09-07 四 | 17.81 | 17.85 | 17.62 | 17.89 | 17.62 | -1.29% | 0.13% | 22460 | 3987万 | 298.52 | 300.36 | 16.96 | 130 | 伟明环保 | 2023-09-06 三 | 17.73 | 17.80 | 17.85 | 17.90 | 17.66 | 0.28% | 0.12% | 20630 | 3669万 | 302.42 | 304.28 | 17.18 | 131 | 伟明环保 | 2023-09-05 二 | 17.77 | 17.81 | 17.80 | 17.87 | 17.67 | -0.06% | 0.16% | 27882 | 4954万 | 301.57 | 303.43 | 17.13 | 132 | 伟明环保 | 2023-09-04 一 | 17.80 | 17.73 | 17.81 | 17.85 | 17.70 | 0.45% | 0.12% | 20811 | 3698万 | 301.74 | 303.6 | 17.14 | 133 | 伟明环保 | 2023-09-01 五 | 17.89 | 17.89 | 17.73 | 17.93 | 17.68 | -0.89% | 0.13% | 21240 | 3772万 | 300.38 | 302.23 | 17.06 | 134 | 伟明环保 | 2023-08-31 四 | 17.88 | 17.91 | 17.89 | 17.94 | 17.72 | -0.11% | 0.18% | 29838 | 5316万 | 303.09 | 304.96 | 17.22 | 135 | 伟明环保 | 2023-08-30 三 | 18.06 | 18.06 | 17.91 | 18.15 | 17.85 | -0.83% | 0.24% | 41097 | 7395万 | 303.43 | 305.3 | 17.24 | 136 | 伟明环保 | 2023-08-29 二 | 17.87 | 17.94 | 18.06 | 18.15 | 17.74 | 0.67% | 0.35% | 59827 | 10737万 | 305.98 | 307.86 | 17.38 | 137 | 伟明环保 | 2023-08-28 一 | 18.50 | 17.78 | 17.94 | 18.50 | 17.80 | 0.90% | 0.41% | 68763 | 12381万 | 303.94 | 305.81 | 17.26 | 138 | 伟明环保 | 2023-08-25 五 | 17.51 | 17.59 | 17.78 | 18.20 | 17.44 | 1.08% | 0.45% | 75562 | 13527万 | 301.23 | 303.09 | 17.11 | 139 | 伟明环保 | 2023-08-23 三 | 17.87 | 17.69 | 17.86 | 18.36 | 17.57 | 0.96% | 0.50% | 84619 | 15186万 | 302.59 | 304.45 | 17.19 | 140 | 伟明环保 | 2023-08-22 二 | 18.46 | 18.46 | 17.69 | 18.46 | 17.44 | -4.17% | 0.60% | 101851 | 18095万 | 299.71 | 301.55 | 17.02 |
|
行情刷新 | 流通股东
|