| 股票名称 | 代码 603568 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 伟明环保 | 2024-11-22 五 | 21.47 | 21.60 | 20.95 | 21.65 | 20.92 | -3.01% | 0.26% | 44605 | 9495万 | 355.81 | 357.12 | 13.8 | 2 | 伟明环保 | 2024-11-21 四 | 21.76 | 21.77 | 21.60 | 21.85 | 21.46 | -0.78% | 0.21% | 34945 | 7541万 | 366.85 | 368.2 | 14.23 | 3 | 伟明环保 | 2024-11-20 三 | 21.67 | 21.78 | 21.77 | 21.91 | 21.39 | -0.05% | 0.32% | 53607 | 11598万 | 369.74 | 371.1 | 14.34 | 4 | 伟明环保 | 2024-11-19 二 | 21.69 | 21.71 | 21.78 | 21.93 | 21.50 | 0.32% | 0.25% | 41906 | 9111万 | 369.91 | 371.27 | 14.34 | 5 | 伟明环保 | 2024-11-18 一 | 21.46 | 21.48 | 21.71 | 21.97 | 21.38 | 1.07% | 0.39% | 65977 | 14327万 | 368.72 | 370.08 | 14.3 | 6 | 伟明环保 | 2024-11-15 五 | 21.89 | 21.92 | 21.48 | 22.05 | 21.45 | -2.01% | 0.38% | 64225 | 13933万 | 364.81 | 366.16 | 14.15 | 7 | 伟明环保 | 2024-11-14 四 | 22.50 | 22.42 | 21.92 | 22.98 | 21.92 | -2.23% | 0.47% | 79851 | 17826万 | 372.29 | 373.66 | 14.44 | 8 | 伟明环保 | 2024-11-13 三 | 21.88 | 21.88 | 22.42 | 22.43 | 21.67 | 2.47% | 0.56% | 95911 | 21255万 | 380.78 | 382.18 | 14.77 | 9 | 伟明环保 | 2024-11-12 二 | 21.73 | 21.82 | 21.88 | 22.35 | 21.73 | 0.27% | 0.52% | 87654 | 19303万 | 371.61 | 372.98 | 14.41 | 10 | 伟明环保 | 2024-11-11 一 | 21.41 | 21.40 | 21.82 | 22.07 | 21.35 | 1.96% | 0.52% | 88149 | 19232万 | 370.59 | 371.95 | 14.37 | 11 | 伟明环保 | 2024-11-08 五 | 21.36 | 21.29 | 21.40 | 21.75 | 21.31 | 0.52% | 0.50% | 84987 | 18303万 | 363.46 | 364.79 | 14.09 | 12 | 伟明环保 | 2024-11-07 四 | 20.70 | 20.84 | 21.29 | 21.33 | 20.61 | 2.16% | 0.44% | 75563 | 15988万 | 361.59 | 362.92 | 14.02 | 13 | 伟明环保 | 2024-11-06 三 | 20.77 | 20.77 | 20.84 | 21.35 | 20.65 | 0.34% | 0.55% | 93052 | 19483万 | 353.94 | 355.25 | 13.72 | 14 | 伟明环保 | 2024-11-05 二 | 20.79 | 20.78 | 20.77 | 20.88 | 20.48 | -0.05% | 0.46% | 78485 | 16247万 | 352.76 | 354.06 | 13.68 | 15 | 伟明环保 | 2024-11-04 一 | 20.42 | 20.54 | 20.78 | 20.94 | 20.41 | 1.17% | 0.27% | 46468 | 9633万 | 352.93 | 354.23 | 13.69 | 16 | 伟明环保 | 2024-11-01 五 | 20.45 | 20.49 | 20.54 | 20.79 | 20.35 | 0.24% | 0.27% | 46325 | 9520万 | 348.85 | 350.13 | 13.53 | 17 | 伟明环保 | 2024-10-31 四 | 20.82 | 20.82 | 20.49 | 20.98 | 20.41 | -1.59% | 0.34% | 57305 | 11807万 | 348 | 349.28 | 13.49 | 18 | 伟明环保 | 2024-10-30 三 | 20.65 | 20.74 | 20.82 | 20.95 | 20.58 | 0.39% | 0.30% | 51457 | 10687万 | 353.6 | 354.91 | 13.71 | 19 | 伟明环保 | 2024-10-29 二 | 21.10 | 21.05 | 20.74 | 21.23 | 20.60 | -1.47% | 0.40% | 68351 | 14249万 | 352.25 | 353.54 | 13.66 | 20 | 伟明环保 | 2024-10-28 一 | 21.39 | 21.31 | 21.05 | 21.44 | 20.48 | -1.22% | 0.50% | 84305 | 17580万 | 357.51 | 358.83 | 13.86 | 21 | 伟明环保 | 2024-10-25 五 | 21.18 | 21.13 | 21.31 | 21.36 | 21.03 | 0.85% | 0.23% | 38412 | 8158万 | 361.93 | 363.26 | 14.03 | 22 | 伟明环保 | 2024-10-24 四 | 21.32 | 21.34 | 21.13 | 21.37 | 21.00 | -0.98% | 0.17% | 28968 | 6116万 | 358.87 | 360.19 | 14.73 | 23 | 伟明环保 | 2024-10-23 三 | 21.23 | 21.20 | 21.34 | 21.50 | 21.06 | 0.66% | 0.27% | 45008 | 9588万 | 362.44 | 363.77 | 14.88 | 24 | 伟明环保 | 2024-10-22 二 | 20.76 | 20.79 | 21.20 | 21.23 | 20.45 | 1.97% | 0.34% | 58174 | 12175万 | 360.06 | 361.39 | 14.78 | 25 | 伟明环保 | 2024-10-21 一 | 20.79 | 20.78 | 20.79 | 21.00 | 20.51 | 0.05% | 0.40% | 68147 | 14160万 | 353.1 | 354.4 | 14.49 | 26 | 伟明环保 | 2024-10-18 五 | 20.03 | 20.08 | 20.78 | 21.36 | 19.92 | 3.49% | 0.47% | 80300 | 16513万 | 352.93 | 354.23 | 14.49 | 27 | 伟明环保 | 2024-10-17 四 | 20.55 | 20.47 | 20.08 | 20.73 | 20.06 | -1.91% | 0.26% | 44489 | 9064万 | 341.04 | 342.29 | 14 | 28 | 伟明环保 | 2024-10-16 三 | 20.55 | 20.83 | 20.47 | 20.85 | 20.40 | -1.73% | 0.28% | 48274 | 9948万 | 347.66 | 348.94 | 14.27 | 29 | 伟明环保 | 2024-10-15 二 | 22.40 | 22.19 | 20.83 | 22.40 | 20.75 | -6.13% | 0.72% | 122244 | 26086万 | 353.77 | 355.08 | 14.52 | 30 | 伟明环保 | 2024-10-14 一 | 21.93 | 21.44 | 22.19 | 22.28 | 21.40 | 3.50% | 0.51% | 86804 | 18955万 | 376.87 | 378.26 | 15.47 | 31 | 伟明环保 | 2024-10-11 五 | 21.84 | 21.84 | 21.44 | 22.10 | 21.25 | -1.83% | 0.36% | 61843 | 13354万 | 364.13 | 365.48 | 14.95 | 32 | 伟明环保 | 2024-10-10 四 | 21.47 | 21.47 | 21.84 | 22.47 | 21.23 | 1.72% | 0.62% | 105824 | 23192万 | 370.93 | 372.3 | 15.22 | 33 | 伟明环保 | 2024-10-09 三 | 23.10 | 23.16 | 21.47 | 23.10 | 21.21 | -7.30% | 0.78% | 132193 | 29315万 | 364.64 | 365.99 | 14.97 | 34 | 伟明环保 | 2024-10-08 二 | 23.93 | 21.75 | 23.16 | 23.93 | 22.40 | 6.48% | 0.96% | 163471 | 38075万 | 393.35 | 394.8 | 16.14 | 35 | 伟明环保 | 2024-09-30 一 | 20.55 | 19.77 | 21.75 | 21.75 | 20.55 | 10.02% | 0.72% | 122268 | 26055万 | 369.4 | 370.76 | 15.16 | 36 | 伟明环保 | 2024-09-27 五 | 19.04 | 18.87 | 19.77 | 19.99 | 19.04 | 4.77% | 0.26% | 44235 | 8620万 | 335.77 | 337.01 | 13.78 | 37 | 伟明环保 | 2024-09-26 四 | 18.18 | 18.19 | 18.87 | 18.87 | 18.10 | 3.74% | 0.31% | 53164 | 9799万 | 320.49 | 321.67 | 13.15 | 38 | 伟明环保 | 2024-09-25 三 | 18.57 | 18.42 | 18.19 | 18.85 | 18.12 | -1.25% | 0.34% | 58462 | 10817万 | 308.94 | 310.08 | 12.68 | 39 | 伟明环保 | 2024-09-24 二 | 17.69 | 17.40 | 18.42 | 18.42 | 17.46 | 5.86% | 0.38% | 64144 | 11546万 | 312.84 | 314 | 12.84 | 40 | 伟明环保 | 2024-09-23 一 | 17.40 | 17.41 | 17.40 | 17.58 | 17.29 | -0.06% | 0.15% | 26101 | 4559万 | 295.52 | 296.61 | 12.13 | 41 | 伟明环保 | 2024-09-20 五 | 17.66 | 17.66 | 17.41 | 17.66 | 17.30 | -1.42% | 0.21% | 34882 | 6074万 | 295.69 | 296.78 | 12.14 | 42 | 伟明环保 | 2024-09-19 四 | 17.80 | 17.70 | 17.66 | 18.04 | 17.54 | -0.23% | 0.19% | 32371 | 5748万 | 299.94 | 301.04 | 12.31 | 43 | 伟明环保 | 2024-09-18 三 | 17.83 | 17.78 | 17.70 | 17.84 | 17.48 | -0.45% | 0.12% | 20340 | 3587万 | 300.62 | 301.72 | 12.34 | 44 | 伟明环保 | 2024-09-13 五 | 18.00 | 18.00 | 17.78 | 18.08 | 17.78 | -1.22% | 0.10% | 16662 | 2985万 | 301.97 | 303.09 | 12.39 | 45 | 伟明环保 | 2024-09-12 四 | 18.06 | 18.06 | 18.00 | 18.37 | 18.00 | -0.33% | 0.12% | 19843 | 3595万 | 305.71 | 306.84 | 12.55 | 46 | 伟明环保 | 2024-09-11 三 | 17.80 | 17.92 | 18.06 | 18.17 | 17.80 | 0.78% | 0.12% | 19629 | 3541万 | 306.73 | 307.86 | 12.59 | 47 | 伟明环保 | 2024-09-10 二 | 17.89 | 17.82 | 17.92 | 17.99 | 17.60 | 0.56% | 0.19% | 31974 | 5688万 | 304.35 | 305.47 | 12.49 | 48 | 伟明环保 | 2024-09-09 一 | 18.04 | 18.04 | 17.82 | 18.18 | 17.79 | -1.22% | 0.17% | 28835 | 5174万 | 302.65 | 303.77 | 12.42 | 49 | 伟明环保 | 2024-09-06 五 | 18.43 | 18.46 | 18.04 | 18.52 | 18.04 | -2.28% | 0.13% | 22717 | 4142万 | 306.39 | 307.52 | 12.58 | 50 | 伟明环保 | 2024-09-05 四 | 18.62 | 18.35 | 18.46 | 18.62 | 18.31 | 0.60% | 0.16% | 26622 | 4909万 | 313.52 | 314.68 | 12.87 | 51 | 伟明环保 | 2024-09-04 三 | 18.15 | 18.24 | 18.35 | 18.57 | 18.14 | 0.60% | 0.23% | 38487 | 7082万 | 311.65 | 312.8 | 12.79 | 52 | 伟明环保 | 2024-09-03 二 | 18.13 | 18.10 | 18.24 | 18.32 | 17.95 | 0.77% | 0.17% | 28517 | 5163万 | 309.79 | 310.93 | 12.71 | 53 | 伟明环保 | 2024-09-02 一 | 18.28 | 18.28 | 18.10 | 18.28 | 17.91 | -0.98% | 0.24% | 40512 | 7323万 | 307.41 | 308.54 | 12.62 | 54 | 伟明环保 | 2024-08-30 五 | 18.15 | 18.15 | 18.28 | 18.64 | 17.96 | 0.72% | 0.36% | 61146 | 11197万 | 310.47 | 311.61 | 12.74 | 55 | 伟明环保 | 2024-08-29 四 | 17.75 | 17.81 | 18.15 | 18.20 | 17.63 | 1.91% | 0.19% | 31757 | 5703万 | 308.26 | 309.39 | 12.65 | 56 | 伟明环保 | 2024-08-28 三 | 18.09 | 18.08 | 17.81 | 18.22 | 17.79 | -1.49% | 0.18% | 30409 | 5453万 | 302.48 | 303.6 | 12.42 | 57 | 伟明环保 | 2024-08-27 二 | 18.05 | 18.07 | 18.08 | 18.10 | 17.82 | 0.06% | 0.17% | 28613 | 5139万 | 307.07 | 308.2 | 12.6 | 58 | 伟明环保 | 2024-08-26 一 | 18.31 | 18.32 | 18.07 | 18.44 | 17.92 | -1.36% | 0.22% | 37290 | 6732万 | 306.9 | 308.03 | 12.6 | 59 | 伟明环保 | 2024-08-23 五 | 18.12 | 18.19 | 18.32 | 18.38 | 18.05 | 0.71% | 0.15% | 25774 | 4712万 | 311.15 | 312.29 | 12.77 | 60 | 伟明环保 | 2024-08-22 四 | 18.30 | 18.33 | 18.19 | 18.37 | 17.91 | -0.76% | 0.19% | 31861 | 5767万 | 308.94 | 310.08 | 12.68 | 61 | 伟明环保 | 2024-08-21 三 | 18.22 | 18.41 | 18.33 | 18.41 | 18.20 | -0.43% | 0.11% | 19423 | 3550万 | 311.31 | 312.46 | 12.78 | 62 | 伟明环保 | 2024-08-20 二 | 18.84 | 18.85 | 18.41 | 18.95 | 18.32 | -2.33% | 0.26% | 44616 | 8281万 | 312.67 | 313.83 | 12.83 | 63 | 伟明环保 | 2024-08-19 一 | 18.72 | 18.59 | 18.85 | 19.28 | 18.53 | 1.40% | 0.35% | 59676 | 11290万 | 320.15 | 321.33 | 13.14 | 64 | 伟明环保 | 2024-08-16 五 | 18.62 | 18.62 | 18.59 | 18.70 | 18.38 | -0.16% | 0.19% | 31727 | 5876万 | 315.73 | 316.89 | 14.06 | 65 | 伟明环保 | 2024-08-15 四 | 18.38 | 18.40 | 18.62 | 18.70 | 18.32 | 1.20% | 0.19% | 31938 | 5922万 | 316.24 | 317.41 | 14.09 | 66 | 伟明环保 | 2024-08-14 三 | 18.80 | 18.85 | 18.40 | 18.88 | 18.31 | -2.39% | 0.18% | 31049 | 5750万 | 312.5 | 313.66 | 13.92 | 67 | 伟明环保 | 2024-08-13 二 | 18.50 | 18.62 | 18.85 | 18.93 | 18.22 | 1.24% | 0.24% | 40980 | 7649万 | 320.15 | 321.33 | 14.26 | 68 | 伟明环保 | 2024-08-12 一 | 18.44 | 18.20 | 18.62 | 18.72 | 18.36 | 2.31% | 0.22% | 36577 | 6797万 | 316.24 | 317.41 | 14.09 | 69 | 伟明环保 | 2024-08-09 五 | 18.40 | 18.31 | 18.20 | 18.65 | 18.20 | -0.60% | 0.18% | 29995 | 5507万 | 309.11 | 310.25 | 13.77 | 70 | 伟明环保 | 2024-08-08 四 | 18.25 | 18.10 | 18.31 | 18.35 | 17.99 | 1.16% | 0.15% | 25304 | 4603万 | 310.98 | 312.12 | 13.85 | 71 | 伟明环保 | 2024-08-07 三 | 18.34 | 18.33 | 18.10 | 18.39 | 18.07 | -1.25% | 0.17% | 29198 | 5312万 | 307.41 | 308.54 | 13.69 | 72 | 伟明环保 | 2024-08-06 二 | 18.29 | 18.17 | 18.33 | 18.46 | 18.12 | 0.88% | 0.17% | 29599 | 5408万 | 311.31 | 312.46 | 13.87 | 73 | 伟明环保 | 2024-08-05 一 | 18.27 | 18.39 | 18.17 | 18.63 | 18.10 | -1.20% | 0.30% | 51448 | 9429万 | 308.6 | 309.73 | 13.75 | 74 | 伟明环保 | 2024-08-02 五 | 18.54 | 18.54 | 18.39 | 18.69 | 18.30 | -0.81% | 0.17% | 28888 | 5354万 | 312.33 | 313.48 | 13.91 | 75 | 伟明环保 | 2024-08-01 四 | 19.17 | 19.16 | 18.54 | 19.30 | 18.50 | -3.24% | 0.25% | 43074 | 8060万 | 314.88 | 316.04 | 14.03 | 76 | 伟明环保 | 2024-07-31 三 | 18.65 | 18.67 | 19.16 | 19.18 | 18.54 | 2.62% | 0.20% | 34394 | 6525万 | 325.41 | 326.61 | 14.5 | 77 | 伟明环保 | 2024-07-30 二 | 18.58 | 18.69 | 18.67 | 18.73 | 18.38 | -0.11% | 0.15% | 25406 | 4718万 | 317.09 | 318.26 | 14.13 | 78 | 伟明环保 | 2024-07-29 一 | 18.99 | 18.93 | 18.69 | 19.05 | 18.58 | -1.27% | 0.15% | 25751 | 4830万 | 317.43 | 318.6 | 14.14 | 79 | 伟明环保 | 2024-07-26 五 | 18.61 | 18.68 | 18.93 | 19.00 | 18.58 | 1.34% | 0.15% | 24815 | 4679万 | 321.51 | 322.69 | 14.32 | 80 | 伟明环保 | 2024-07-25 四 | 18.45 | 18.45 | 18.68 | 18.95 | 18.30 | 1.25% | 0.20% | 34289 | 6398万 | 317.26 | 318.43 | 14.13 | 81 | 伟明环保 | 2024-07-24 三 | 18.62 | 18.68 | 18.45 | 18.75 | 18.40 | -1.23% | 0.19% | 32209 | 5982万 | 313.35 | 314.51 | 13.96 | 82 | 伟明环保 | 2024-07-23 二 | 19.14 | 19.23 | 18.68 | 19.30 | 18.65 | -2.86% | 0.17% | 28907 | 5460万 | 317.26 | 318.43 | 14.13 | 83 | 伟明环保 | 2024-07-22 一 | 19.11 | 19.21 | 19.23 | 19.55 | 19.10 | 0.10% | 0.21% | 36212 | 7004万 | 326.6 | 327.8 | 14.55 | 84 | 伟明环保 | 2024-07-19 五 | 19.04 | 19.11 | 19.21 | 19.32 | 19.01 | 0.52% | 0.25% | 42787 | 8219万 | 326.26 | 327.46 | 14.53 | 85 | 伟明环保 | 2024-07-18 四 | 18.83 | 18.92 | 19.11 | 19.13 | 18.71 | 1.00% | 0.21% | 36412 | 6891万 | 324.56 | 325.76 | 14.46 | 86 | 伟明环保 | 2024-07-17 三 | 18.94 | 18.88 | 18.92 | 19.02 | 18.62 | 0.21% | 0.19% | 32341 | 6095万 | 321.34 | 322.52 | 14.31 | 87 | 伟明环保 | 2024-07-16 二 | 19.25 | 19.25 | 18.88 | 19.25 | 18.62 | -1.92% | 0.28% | 47301 | 8908万 | 320.66 | 321.84 | 14.28 | 88 | 伟明环保 | 2024-07-15 一 | 19.46 | 19.46 | 19.25 | 19.52 | 19.10 | -1.08% | 0.16% | 27838 | 5358万 | 326.94 | 328.14 | 14.56 | 89 | 伟明环保 | 2024-07-12 五 | 19.63 | 19.64 | 19.46 | 19.66 | 19.37 | -0.92% | 0.11% | 19147 | 3725万 | 330.51 | 331.72 | 14.72 | 90 | 伟明环保 | 2024-07-11 四 | 19.67 | 19.47 | 19.64 | 19.75 | 19.36 | 0.87% | 0.17% | 29524 | 5777万 | 333.56 | 334.79 | 14.86 | 91 | 伟明环保 | 2024-07-10 三 | 19.38 | 19.50 | 19.47 | 19.67 | 19.38 | -0.15% | 0.14% | 23397 | 4565万 | 330.68 | 331.89 | 14.73 | 92 | 伟明环保 | 2024-07-09 二 | 19.35 | 19.33 | 19.50 | 19.63 | 18.98 | 0.88% | 0.23% | 39115 | 7556万 | 331.19 | 332.41 | 14.75 | 93 | 伟明环保 | 2024-07-08 一 | 19.30 | 19.49 | 19.33 | 19.60 | 19.23 | -0.82% | 0.14% | 23725 | 4592万 | 328.3 | 329.51 | 14.62 | 94 | 伟明环保 | 2024-07-05 五 | 19.50 | 19.55 | 19.49 | 19.59 | 19.20 | -0.31% | 0.19% | 32082 | 6222万 | 331.02 | 332.24 | 14.75 | 95 | 伟明环保 | 2024-07-04 四 | 20.01 | 20.07 | 19.55 | 20.10 | 19.45 | -2.59% | 0.22% | 36991 | 7299万 | 332.04 | 333.26 | 14.79 | 96 | 伟明环保 | 2024-07-03 三 | 20.25 | 20.27 | 20.07 | 20.42 | 20.07 | -0.99% | 0.15% | 25844 | 5221万 | 340.87 | 342.12 | 15.18 | 97 | 伟明环保 | 2024-07-02 二 | 20.71 | 20.51 | 20.27 | 20.71 | 19.80 | -1.17% | 0.32% | 53749 | 10882万 | 344.26 | 345.53 | 15.34 | 98 | 伟明环保 | 2024-07-01 一 | 20.58 | 20.58 | 20.51 | 20.70 | 20.27 | -0.34% | 0.20% | 33726 | 6913万 | 348.34 | 349.62 | 15.52 | 99 | 伟明环保 | 2024-06-28 五 | 20.33 | 20.45 | 20.58 | 20.79 | 20.23 | 0.64% | 0.20% | 34303 | 7058万 | 348.67 | 350.82 | 15.57 | 100 | 伟明环保 | 2024-06-27 四 | 20.60 | 20.63 | 20.45 | 20.78 | 20.26 | -0.87% | 0.19% | 32635 | 6681万 | 346.47 | 348.6 | 15.47 | 101 | 伟明环保 | 2024-06-26 三 | 20.58 | 20.72 | 20.63 | 20.75 | 20.18 | -0.43% | 0.24% | 40682 | 8319万 | 349.52 | 351.67 | 15.61 | 102 | 伟明环保 | 2024-06-25 二 | 20.64 | 20.70 | 20.72 | 20.97 | 20.60 | 0.10% | 0.19% | 32125 | 6681万 | 351.04 | 353.2 | 15.68 | 103 | XD伟明环 | 2024-06-24 一 | 20.77 | 20.86 | 20.70 | 21.08 | 20.46 | -0.77% | 0.20% | 34562 | 7176万 | 350.7 | 352.86 | 15.66 | 104 | 伟明环保 | 2024-06-21 五 | 21.15 | 21.15 | 21.11 | 21.35 | 21.04 | -0.19% | 0.17% | 28783 | 6099万 | 357.65 | 359.85 | 15.97 | 105 | 伟明环保 | 2024-06-20 四 | 21.12 | 21.34 | 21.15 | 21.45 | 21.12 | -0.89% | 0.16% | 27360 | 5812万 | 358.33 | 360.53 | 16 | 106 | 伟明环保 | 2024-06-19 三 | 21.42 | 21.50 | 21.34 | 21.56 | 21.13 | -0.74% | 0.25% | 43115 | 9191万 | 361.55 | 363.77 | 16.15 | 107 | 伟明环保 | 2024-06-18 二 | 21.92 | 21.77 | 21.50 | 21.93 | 21.41 | -1.24% | 0.33% | 56618 | 12207万 | 364.26 | 366.5 | 16.27 | 108 | 伟明环保 | 2024-06-17 一 | 22.30 | 22.30 | 21.77 | 22.42 | 21.65 | -2.38% | 0.37% | 62393 | 13741万 | 368.83 | 371.1 | 16.47 | 109 | 伟明环保 | 2024-06-14 五 | 21.97 | 21.97 | 22.30 | 22.40 | 21.85 | 1.50% | 0.40% | 67559 | 14985万 | 377.81 | 380.14 | 16.87 | 110 | 伟明环保 | 2024-06-13 四 | 21.88 | 21.89 | 21.97 | 22.08 | 21.75 | 0.37% | 0.27% | 46055 | 10119万 | 372.22 | 374.51 | 16.62 | 111 | 伟明环保 | 2024-06-12 三 | 21.89 | 21.83 | 21.89 | 22.01 | 21.68 | 0.27% | 0.24% | 39972 | 8754万 | 370.86 | 373.15 | 16.56 | 112 | 伟明环保 | 2024-06-11 二 | 21.79 | 21.79 | 21.83 | 21.91 | 21.33 | 0.18% | 0.34% | 58417 | 12656万 | 369.85 | 372.12 | 16.52 | 113 | 伟明环保 | 2024-06-07 五 | 21.58 | 21.40 | 21.79 | 21.85 | 21.35 | 1.82% | 0.29% | 49239 | 10636万 | 369.17 | 371.44 | 16.49 | 114 | 伟明环保 | 2024-06-06 四 | 21.83 | 21.63 | 21.40 | 21.83 | 21.29 | -1.06% | 0.23% | 39169 | 8428万 | 362.56 | 364.79 | 16.19 | 115 | 伟明环保 | 2024-06-05 三 | 21.59 | 21.66 | 21.63 | 21.95 | 21.59 | -0.14% | 0.24% | 41322 | 9008万 | 366.46 | 368.72 | 16.36 | 116 | 伟明环保 | 2024-06-04 二 | 21.32 | 21.38 | 21.66 | 21.72 | 21.23 | 1.31% | 0.27% | 46063 | 9944万 | 366.97 | 369.23 | 16.39 | 117 | 伟明环保 | 2024-06-03 一 | 21.50 | 21.64 | 21.38 | 21.74 | 21.13 | -1.20% | 0.30% | 51147 | 10960万 | 362.22 | 364.45 | 16.18 | 118 | 伟明环保 | 2024-05-31 五 | 21.64 | 21.60 | 21.64 | 21.94 | 21.61 | 0.19% | 0.26% | 44580 | 9688万 | 366.63 | 368.89 | 16.37 | 119 | 伟明环保 | 2024-05-30 四 | 21.67 | 21.57 | 21.60 | 21.93 | 21.51 | 0.14% | 0.19% | 32172 | 6990万 | 365.95 | 368.2 | 16.34 | 120 | 伟明环保 | 2024-05-29 三 | 21.25 | 21.25 | 21.57 | 21.60 | 21.15 | 1.51% | 0.25% | 42684 | 9171万 | 365.44 | 367.69 | 16.32 | 121 | 伟明环保 | 2024-05-28 二 | 21.34 | 21.33 | 21.25 | 21.48 | 20.95 | -0.38% | 0.23% | 38464 | 8176万 | 360.02 | 362.24 | 16.08 | 122 | 伟明环保 | 2024-05-27 一 | 21.17 | 21.02 | 21.33 | 21.37 | 20.96 | 1.47% | 0.22% | 37144 | 7870万 | 361.38 | 363.6 | 16.14 | 123 | 伟明环保 | 2024-05-24 五 | 20.96 | 20.98 | 21.02 | 21.13 | 20.90 | 0.19% | 0.17% | 29205 | 6140万 | 356.12 | 358.32 | 15.9 | 124 | 伟明环保 | 2024-05-23 四 | 21.17 | 21.23 | 20.98 | 21.17 | 20.84 | -1.18% | 0.20% | 33057 | 6937万 | 355.45 | 357.64 | 15.87 | 125 | 伟明环保 | 2024-05-22 三 | 21.13 | 21.01 | 21.23 | 21.48 | 21.01 | 1.05% | 0.26% | 44483 | 9471万 | 359.68 | 361.9 | 16.06 | 126 | 伟明环保 | 2024-05-21 二 | 21.23 | 21.25 | 21.01 | 21.25 | 20.90 | -1.13% | 0.20% | 33201 | 6993万 | 355.96 | 358.15 | 15.9 | 127 | 伟明环保 | 2024-05-20 一 | 21.33 | 21.32 | 21.25 | 21.58 | 21.02 | -0.33% | 0.27% | 46152 | 9800万 | 360.02 | 362.24 | 16.08 | 128 | 伟明环保 | 2024-05-17 五 | 21.28 | 21.24 | 21.32 | 21.45 | 21.07 | 0.38% | 0.25% | 41783 | 8875万 | 361.21 | 363.43 | 16.13 | 129 | 伟明环保 | 2024-05-16 四 | 21.64 | 21.60 | 21.24 | 21.74 | 21.12 | -1.67% | 0.31% | 51907 | 11115万 | 359.85 | 362.07 | 16.07 | 130 | 伟明环保 | 2024-05-15 三 | 21.89 | 21.91 | 21.60 | 22.08 | 21.60 | -1.41% | 0.22% | 38076 | 8302万 | 365.95 | 368.2 | 16.34 | 131 | 伟明环保 | 2024-05-14 二 | 21.98 | 21.90 | 21.91 | 22.18 | 21.74 | 0.05% | 0.26% | 43492 | 9547万 | 371.2 | 373.49 | 16.58 | 132 | 伟明环保 | 2024-05-13 一 | 21.55 | 21.65 | 21.90 | 22.11 | 21.44 | 1.15% | 0.29% | 49502 | 10799万 | 371.03 | 373.32 | 16.57 | 133 | 伟明环保 | 2024-05-10 五 | 21.80 | 21.70 | 21.65 | 21.84 | 21.57 | -0.23% | 0.19% | 32220 | 6990万 | 366.8 | 369.06 | 16.38 | 134 | 伟明环保 | 2024-05-09 四 | 21.53 | 21.53 | 21.70 | 21.87 | 21.46 | 0.79% | 0.23% | 38165 | 8279万 | 367.65 | 369.91 | 16.42 | 135 | 伟明环保 | 2024-05-08 三 | 21.75 | 21.75 | 21.53 | 21.83 | 21.40 | -1.01% | 0.28% | 47728 | 10300万 | 364.77 | 367.01 | 16.29 | 136 | 伟明环保 | 2024-05-06 一 | 22.28 | 22.00 | 22.10 | 22.48 | 21.85 | 0.45% | 0.51% | 85582 | 18869万 | 374.42 | 376.73 | 16.72 | 137 | 伟明环保 | 2024-04-30 二 | 22.19 | 22.18 | 22.00 | 22.28 | 21.62 | -0.81% | 0.61% | 103368 | 22652万 | 372.73 | 375.02 | 16.64 | 138 | 伟明环保 | 2024-04-29 一 | 20.86 | 20.39 | 22.18 | 22.30 | 20.86 | 8.78% | 0.90% | 151738 | 33196万 | 375.78 | 378.09 | 16.78 | 139 | 伟明环保 | 2024-04-26 五 | 19.83 | 19.86 | 20.39 | 20.40 | 19.82 | 2.67% | 0.40% | 66991 | 13500万 | 345.45 | 347.58 | 15.43 | 140 | 伟明环保 | 2024-04-25 四 | 20.00 | 20.00 | 19.86 | 20.08 | 19.79 | -0.70% | 0.29% | 48819 | 9720万 | 336.47 | 338.54 | 16.53 | 141 | 伟明环保 | 2024-04-24 三 | 20.01 | 20.01 | 20.00 | 20.16 | 19.88 | -0.05% | 0.29% | 49256 | 9839万 | 338.84 | 340.93 | 16.64 | 142 | 伟明环保 | 2024-04-23 二 | 20.08 | 20.08 | 20.01 | 20.55 | 19.88 | -0.35% | 0.36% | 61465 | 12364万 | 339.01 | 341.1 | 16.65 | 143 | 伟明环保 | 2024-04-22 一 | 20.30 | 20.55 | 20.08 | 20.54 | 19.99 | -2.29% | 0.45% | 75810 | 15320万 | 340.2 | 342.29 | 16.71 | 144 | 伟明环保 | 2024-04-19 五 | 20.29 | 20.29 | 20.55 | 20.89 | 20.22 | 1.28% | 0.48% | 81556 | 16762万 | 348.16 | 350.31 | 17.8 | 145 | 伟明环保 | 2024-04-18 四 | 19.78 | 19.70 | 20.29 | 20.46 | 19.65 | 2.99% | 0.61% | 102653 | 20693万 | 343.76 | 345.87 | 17.57 | 146 | 伟明环保 | 2024-04-17 三 | 19.38 | 19.44 | 19.70 | 19.72 | 19.32 | 1.34% | 0.30% | 51137 | 9973万 | 333.76 | 335.82 | 17.06 | 147 | 伟明环保 | 2024-04-16 二 | 19.47 | 19.46 | 19.44 | 19.99 | 19.41 | -0.10% | 0.52% | 88102 | 17344万 | 329.36 | 331.38 | 16.84 |
|
行情刷新 | 流通股东
|