02:34:33
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603568开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1伟明环保2024-11-22 五21.4721.6020.9521.6520.92-3.01%0.26%446059495万355.81357.1213.8
2伟明环保2024-11-21 四21.7621.7721.6021.8521.46-0.78%0.21%349457541万366.85368.214.23
3伟明环保2024-11-20 三21.6721.7821.7721.9121.39-0.05%0.32%5360711598万369.74371.114.34
4伟明环保2024-11-19 二21.6921.7121.7821.9321.500.32%0.25%419069111万369.91371.2714.34
5伟明环保2024-11-18 一21.4621.4821.7121.9721.381.07%0.39%6597714327万368.72370.0814.3
6伟明环保2024-11-15 五21.8921.9221.4822.0521.45-2.01%0.38%6422513933万364.81366.1614.15
7伟明环保2024-11-14 四22.5022.4221.9222.9821.92-2.23%0.47%7985117826万372.29373.6614.44
8伟明环保2024-11-13 三21.8821.8822.4222.4321.672.47%0.56%9591121255万380.78382.1814.77
9伟明环保2024-11-12 二21.7321.8221.8822.3521.730.27%0.52%8765419303万371.61372.9814.41
10伟明环保2024-11-11 一21.4121.4021.8222.0721.351.96%0.52%8814919232万370.59371.9514.37
11伟明环保2024-11-08 五21.3621.2921.4021.7521.310.52%0.50%8498718303万363.46364.7914.09
12伟明环保2024-11-07 四20.7020.8421.2921.3320.612.16%0.44%7556315988万361.59362.9214.02
13伟明环保2024-11-06 三20.7720.7720.8421.3520.650.34%0.55%9305219483万353.94355.2513.72
14伟明环保2024-11-05 二20.7920.7820.7720.8820.48-0.05%0.46%7848516247万352.76354.0613.68
15伟明环保2024-11-04 一20.4220.5420.7820.9420.411.17%0.27%464689633万352.93354.2313.69
16伟明环保2024-11-01 五20.4520.4920.5420.7920.350.24%0.27%463259520万348.85350.1313.53
17伟明环保2024-10-31 四20.8220.8220.4920.9820.41-1.59%0.34%5730511807万348349.2813.49
18伟明环保2024-10-30 三20.6520.7420.8220.9520.580.39%0.30%5145710687万353.6354.9113.71
19伟明环保2024-10-29 二21.1021.0520.7421.2320.60-1.47%0.40%6835114249万352.25353.5413.66
20伟明环保2024-10-28 一21.3921.3121.0521.4420.48-1.22%0.50%8430517580万357.51358.8313.86
21伟明环保2024-10-25 五21.1821.1321.3121.3621.030.85%0.23%384128158万361.93363.2614.03
22伟明环保2024-10-24 四21.3221.3421.1321.3721.00-0.98%0.17%289686116万358.87360.1914.73
23伟明环保2024-10-23 三21.2321.2021.3421.5021.060.66%0.27%450089588万362.44363.7714.88
24伟明环保2024-10-22 二20.7620.7921.2021.2320.451.97%0.34%5817412175万360.06361.3914.78
25伟明环保2024-10-21 一20.7920.7820.7921.0020.510.05%0.40%6814714160万353.1354.414.49
26伟明环保2024-10-18 五20.0320.0820.7821.3619.923.49%0.47%8030016513万352.93354.2314.49
27伟明环保2024-10-17 四20.5520.4720.0820.7320.06-1.91%0.26%444899064万341.04342.2914
28伟明环保2024-10-16 三20.5520.8320.4720.8520.40-1.73%0.28%482749948万347.66348.9414.27
29伟明环保2024-10-15 二22.4022.1920.8322.4020.75-6.13%0.72%12224426086万353.77355.0814.52
30伟明环保2024-10-14 一21.9321.4422.1922.2821.403.50%0.51%8680418955万376.87378.2615.47
31伟明环保2024-10-11 五21.8421.8421.4422.1021.25-1.83%0.36%6184313354万364.13365.4814.95
32伟明环保2024-10-10 四21.4721.4721.8422.4721.231.72%0.62%10582423192万370.93372.315.22
33伟明环保2024-10-09 三23.1023.1621.4723.1021.21-7.30%0.78%13219329315万364.64365.9914.97
34伟明环保2024-10-08 二23.9321.7523.1623.9322.406.48%0.96%16347138075万393.35394.816.14
35伟明环保2024-09-30 一20.5519.7721.7521.7520.5510.02%0.72%12226826055万369.4370.7615.16
36伟明环保2024-09-27 五19.0418.8719.7719.9919.044.77%0.26%442358620万335.77337.0113.78
37伟明环保2024-09-26 四18.1818.1918.8718.8718.103.74%0.31%531649799万320.49321.6713.15
38伟明环保2024-09-25 三18.5718.4218.1918.8518.12-1.25%0.34%5846210817万308.94310.0812.68
39伟明环保2024-09-24 二17.6917.4018.4218.4217.465.86%0.38%6414411546万312.8431412.84
40伟明环保2024-09-23 一17.4017.4117.4017.5817.29-0.06%0.15%261014559万295.52296.6112.13
41伟明环保2024-09-20 五17.6617.6617.4117.6617.30-1.42%0.21%348826074万295.69296.7812.14
42伟明环保2024-09-19 四17.8017.7017.6618.0417.54-0.23%0.19%323715748万299.94301.0412.31
43伟明环保2024-09-18 三17.8317.7817.7017.8417.48-0.45%0.12%203403587万300.62301.7212.34
44伟明环保2024-09-13 五18.0018.0017.7818.0817.78-1.22%0.10%166622985万301.97303.0912.39
45伟明环保2024-09-12 四18.0618.0618.0018.3718.00-0.33%0.12%198433595万305.71306.8412.55
46伟明环保2024-09-11 三17.8017.9218.0618.1717.800.78%0.12%196293541万306.73307.8612.59
47伟明环保2024-09-10 二17.8917.8217.9217.9917.600.56%0.19%319745688万304.35305.4712.49
48伟明环保2024-09-09 一18.0418.0417.8218.1817.79-1.22%0.17%288355174万302.65303.7712.42
49伟明环保2024-09-06 五18.4318.4618.0418.5218.04-2.28%0.13%227174142万306.39307.5212.58
50伟明环保2024-09-05 四18.6218.3518.4618.6218.310.60%0.16%266224909万313.52314.6812.87
51伟明环保2024-09-04 三18.1518.2418.3518.5718.140.60%0.23%384877082万311.65312.812.79
52伟明环保2024-09-03 二18.1318.1018.2418.3217.950.77%0.17%285175163万309.79310.9312.71
53伟明环保2024-09-02 一18.2818.2818.1018.2817.91-0.98%0.24%405127323万307.41308.5412.62
54伟明环保2024-08-30 五18.1518.1518.2818.6417.960.72%0.36%6114611197万310.47311.6112.74
55伟明环保2024-08-29 四17.7517.8118.1518.2017.631.91%0.19%317575703万308.26309.3912.65
56伟明环保2024-08-28 三18.0918.0817.8118.2217.79-1.49%0.18%304095453万302.48303.612.42
57伟明环保2024-08-27 二18.0518.0718.0818.1017.820.06%0.17%286135139万307.07308.212.6
58伟明环保2024-08-26 一18.3118.3218.0718.4417.92-1.36%0.22%372906732万306.9308.0312.6
59伟明环保2024-08-23 五18.1218.1918.3218.3818.050.71%0.15%257744712万311.15312.2912.77
60伟明环保2024-08-22 四18.3018.3318.1918.3717.91-0.76%0.19%318615767万308.94310.0812.68
61伟明环保2024-08-21 三18.2218.4118.3318.4118.20-0.43%0.11%194233550万311.31312.4612.78
62伟明环保2024-08-20 二18.8418.8518.4118.9518.32-2.33%0.26%446168281万312.67313.8312.83
63伟明环保2024-08-19 一18.7218.5918.8519.2818.531.40%0.35%5967611290万320.15321.3313.14
64伟明环保2024-08-16 五18.6218.6218.5918.7018.38-0.16%0.19%317275876万315.73316.8914.06
65伟明环保2024-08-15 四18.3818.4018.6218.7018.321.20%0.19%319385922万316.24317.4114.09
66伟明环保2024-08-14 三18.8018.8518.4018.8818.31-2.39%0.18%310495750万312.5313.6613.92
67伟明环保2024-08-13 二18.5018.6218.8518.9318.221.24%0.24%409807649万320.15321.3314.26
68伟明环保2024-08-12 一18.4418.2018.6218.7218.362.31%0.22%365776797万316.24317.4114.09
69伟明环保2024-08-09 五18.4018.3118.2018.6518.20-0.60%0.18%299955507万309.11310.2513.77
70伟明环保2024-08-08 四18.2518.1018.3118.3517.991.16%0.15%253044603万310.98312.1213.85
71伟明环保2024-08-07 三18.3418.3318.1018.3918.07-1.25%0.17%291985312万307.41308.5413.69
72伟明环保2024-08-06 二18.2918.1718.3318.4618.120.88%0.17%295995408万311.31312.4613.87
73伟明环保2024-08-05 一18.2718.3918.1718.6318.10-1.20%0.30%514489429万308.6309.7313.75
74伟明环保2024-08-02 五18.5418.5418.3918.6918.30-0.81%0.17%288885354万312.33313.4813.91
75伟明环保2024-08-01 四19.1719.1618.5419.3018.50-3.24%0.25%430748060万314.88316.0414.03
76伟明环保2024-07-31 三18.6518.6719.1619.1818.542.62%0.20%343946525万325.41326.6114.5
77伟明环保2024-07-30 二18.5818.6918.6718.7318.38-0.11%0.15%254064718万317.09318.2614.13
78伟明环保2024-07-29 一18.9918.9318.6919.0518.58-1.27%0.15%257514830万317.43318.614.14
79伟明环保2024-07-26 五18.6118.6818.9319.0018.581.34%0.15%248154679万321.51322.6914.32
80伟明环保2024-07-25 四18.4518.4518.6818.9518.301.25%0.20%342896398万317.26318.4314.13
81伟明环保2024-07-24 三18.6218.6818.4518.7518.40-1.23%0.19%322095982万313.35314.5113.96
82伟明环保2024-07-23 二19.1419.2318.6819.3018.65-2.86%0.17%289075460万317.26318.4314.13
83伟明环保2024-07-22 一19.1119.2119.2319.5519.100.10%0.21%362127004万326.6327.814.55
84伟明环保2024-07-19 五19.0419.1119.2119.3219.010.52%0.25%427878219万326.26327.4614.53
85伟明环保2024-07-18 四18.8318.9219.1119.1318.711.00%0.21%364126891万324.56325.7614.46
86伟明环保2024-07-17 三18.9418.8818.9219.0218.620.21%0.19%323416095万321.34322.5214.31
87伟明环保2024-07-16 二19.2519.2518.8819.2518.62-1.92%0.28%473018908万320.66321.8414.28
88伟明环保2024-07-15 一19.4619.4619.2519.5219.10-1.08%0.16%278385358万326.94328.1414.56
89伟明环保2024-07-12 五19.6319.6419.4619.6619.37-0.92%0.11%191473725万330.51331.7214.72
90伟明环保2024-07-11 四19.6719.4719.6419.7519.360.87%0.17%295245777万333.56334.7914.86
91伟明环保2024-07-10 三19.3819.5019.4719.6719.38-0.15%0.14%233974565万330.68331.8914.73
92伟明环保2024-07-09 二19.3519.3319.5019.6318.980.88%0.23%391157556万331.19332.4114.75
93伟明环保2024-07-08 一19.3019.4919.3319.6019.23-0.82%0.14%237254592万328.3329.5114.62
94伟明环保2024-07-05 五19.5019.5519.4919.5919.20-0.31%0.19%320826222万331.02332.2414.75
95伟明环保2024-07-04 四20.0120.0719.5520.1019.45-2.59%0.22%369917299万332.04333.2614.79
96伟明环保2024-07-03 三20.2520.2720.0720.4220.07-0.99%0.15%258445221万340.87342.1215.18
97伟明环保2024-07-02 二20.7120.5120.2720.7119.80-1.17%0.32%5374910882万344.26345.5315.34
98伟明环保2024-07-01 一20.5820.5820.5120.7020.27-0.34%0.20%337266913万348.34349.6215.52
99伟明环保2024-06-28 五20.3320.4520.5820.7920.230.64%0.20%343037058万348.67350.8215.57
100伟明环保2024-06-27 四20.6020.6320.4520.7820.26-0.87%0.19%326356681万346.47348.615.47
101伟明环保2024-06-26 三20.5820.7220.6320.7520.18-0.43%0.24%406828319万349.52351.6715.61
102伟明环保2024-06-25 二20.6420.7020.7220.9720.600.10%0.19%321256681万351.04353.215.68
103XD伟明环2024-06-24 一20.7720.8620.7021.0820.46-0.77%0.20%345627176万350.7352.8615.66
104伟明环保2024-06-21 五21.1521.1521.1121.3521.04-0.19%0.17%287836099万357.65359.8515.97
105伟明环保2024-06-20 四21.1221.3421.1521.4521.12-0.89%0.16%273605812万358.33360.5316
106伟明环保2024-06-19 三21.4221.5021.3421.5621.13-0.74%0.25%431159191万361.55363.7716.15
107伟明环保2024-06-18 二21.9221.7721.5021.9321.41-1.24%0.33%5661812207万364.26366.516.27
108伟明环保2024-06-17 一22.3022.3021.7722.4221.65-2.38%0.37%6239313741万368.83371.116.47
109伟明环保2024-06-14 五21.9721.9722.3022.4021.851.50%0.40%6755914985万377.81380.1416.87
110伟明环保2024-06-13 四21.8821.8921.9722.0821.750.37%0.27%4605510119万372.22374.5116.62
111伟明环保2024-06-12 三21.8921.8321.8922.0121.680.27%0.24%399728754万370.86373.1516.56
112伟明环保2024-06-11 二21.7921.7921.8321.9121.330.18%0.34%5841712656万369.85372.1216.52
113伟明环保2024-06-07 五21.5821.4021.7921.8521.351.82%0.29%4923910636万369.17371.4416.49
114伟明环保2024-06-06 四21.8321.6321.4021.8321.29-1.06%0.23%391698428万362.56364.7916.19
115伟明环保2024-06-05 三21.5921.6621.6321.9521.59-0.14%0.24%413229008万366.46368.7216.36
116伟明环保2024-06-04 二21.3221.3821.6621.7221.231.31%0.27%460639944万366.97369.2316.39
117伟明环保2024-06-03 一21.5021.6421.3821.7421.13-1.20%0.30%5114710960万362.22364.4516.18
118伟明环保2024-05-31 五21.6421.6021.6421.9421.610.19%0.26%445809688万366.63368.8916.37
119伟明环保2024-05-30 四21.6721.5721.6021.9321.510.14%0.19%321726990万365.95368.216.34
120伟明环保2024-05-29 三21.2521.2521.5721.6021.151.51%0.25%426849171万365.44367.6916.32
121伟明环保2024-05-28 二21.3421.3321.2521.4820.95-0.38%0.23%384648176万360.02362.2416.08
122伟明环保2024-05-27 一21.1721.0221.3321.3720.961.47%0.22%371447870万361.38363.616.14
123伟明环保2024-05-24 五20.9620.9821.0221.1320.900.19%0.17%292056140万356.12358.3215.9
124伟明环保2024-05-23 四21.1721.2320.9821.1720.84-1.18%0.20%330576937万355.45357.6415.87
125伟明环保2024-05-22 三21.1321.0121.2321.4821.011.05%0.26%444839471万359.68361.916.06
126伟明环保2024-05-21 二21.2321.2521.0121.2520.90-1.13%0.20%332016993万355.96358.1515.9
127伟明环保2024-05-20 一21.3321.3221.2521.5821.02-0.33%0.27%461529800万360.02362.2416.08
128伟明环保2024-05-17 五21.2821.2421.3221.4521.070.38%0.25%417838875万361.21363.4316.13
129伟明环保2024-05-16 四21.6421.6021.2421.7421.12-1.67%0.31%5190711115万359.85362.0716.07
130伟明环保2024-05-15 三21.8921.9121.6022.0821.60-1.41%0.22%380768302万365.95368.216.34
131伟明环保2024-05-14 二21.9821.9021.9122.1821.740.05%0.26%434929547万371.2373.4916.58
132伟明环保2024-05-13 一21.5521.6521.9022.1121.441.15%0.29%4950210799万371.03373.3216.57
133伟明环保2024-05-10 五21.8021.7021.6521.8421.57-0.23%0.19%322206990万366.8369.0616.38
134伟明环保2024-05-09 四21.5321.5321.7021.8721.460.79%0.23%381658279万367.65369.9116.42
135伟明环保2024-05-08 三21.7521.7521.5321.8321.40-1.01%0.28%4772810300万364.77367.0116.29
136伟明环保2024-05-06 一22.2822.0022.1022.4821.850.45%0.51%8558218869万374.42376.7316.72
137伟明环保2024-04-30 二22.1922.1822.0022.2821.62-0.81%0.61%10336822652万372.73375.0216.64
138伟明环保2024-04-29 一20.8620.3922.1822.3020.868.78%0.90%15173833196万375.78378.0916.78
139伟明环保2024-04-26 五19.8319.8620.3920.4019.822.67%0.40%6699113500万345.45347.5815.43
140伟明环保2024-04-25 四20.0020.0019.8620.0819.79-0.70%0.29%488199720万336.47338.5416.53
141伟明环保2024-04-24 三20.0120.0120.0020.1619.88-0.05%0.29%492569839万338.84340.9316.64
142伟明环保2024-04-23 二20.0820.0820.0120.5519.88-0.35%0.36%6146512364万339.01341.116.65
143伟明环保2024-04-22 一20.3020.5520.0820.5419.99-2.29%0.45%7581015320万340.2342.2916.71
144伟明环保2024-04-19 五20.2920.2920.5520.8920.221.28%0.48%8155616762万348.16350.3117.8
145伟明环保2024-04-18 四19.7819.7020.2920.4619.652.99%0.61%10265320693万343.76345.8717.57
146伟明环保2024-04-17 三19.3819.4419.7019.7219.321.34%0.30%511379973万333.76335.8217.06
147伟明环保2024-04-16 二19.4719.4619.4419.9919.41-0.10%0.52%8810217344万329.36331.3816.84

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总