21:51:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603538开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1美诺华2024-11-22 五13.8913.8713.0913.9013.09-5.62%1.65%350914740万27.7828.63141.07
2美诺华2024-11-21 四13.8613.8613.8714.0013.710.07%1.10%233013226万29.4430.34149.48
3美诺华2024-11-20 三13.6213.6113.8613.9613.521.84%1.61%341174720万29.4230.32149.37
4美诺华2024-11-19 二13.4013.3713.6113.6313.261.80%1.19%251623392万28.8929.77146.68
5美诺华2024-11-18 一13.5313.4713.3713.7413.30-0.74%2.04%433055858万28.3829.25144.09
6美诺华2024-11-15 五13.5813.6913.4713.9013.45-1.61%1.89%400185489万28.5929.47145.17
7美诺华2024-11-14 四14.0414.0313.6914.2613.67-2.42%2.13%452506292万29.0629.95147.54
8美诺华2024-11-13 三14.2614.2814.0314.4013.80-1.75%2.61%553137769万29.7830.69151.21
9美诺华2024-11-12 二14.1514.1014.2814.4714.101.28%4.34%9214113191万30.3131.24153.9
10美诺华2024-11-11 一13.9414.0014.1014.1013.800.71%2.76%586058190万29.9330.84151.96
11美诺华2024-11-08 五14.2814.1714.0014.4513.89-1.20%3.05%648239132万29.7230.63150.88
12美诺华2024-11-07 四13.6613.8214.1714.2413.602.53%3.05%648079087万30.0831152.71
13美诺华2024-11-06 三13.7013.7013.8214.3613.670.88%3.60%7642410710万29.3330.23148.94
14美诺华2024-11-05 二13.6513.6713.7013.7913.550.22%3.08%653338942万29.0829.97147.65
15美诺华2024-11-04 一13.3813.3313.6713.8513.262.55%3.06%649438826万29.0229.9147.33
16美诺华2024-11-01 五13.3313.3313.3313.5012.900.00%3.46%734649748万28.2929.16143.66
17美诺华2024-10-31 四13.2213.2213.3313.6013.220.83%3.33%707049515万28.2929.16143.66
18美诺华2024-10-30 三13.3812.8213.2213.6313.043.12%4.37%9268412406万28.0628.92142.48
19美诺华2024-10-29 二13.4513.2412.8213.4812.79-3.17%2.35%499346518万27.2128.04-8596.01
20美诺华2024-10-28 一12.9012.5913.2413.4612.665.16%3.59%7628810054万28.128.96-8877.62
21美诺华2024-10-25 五12.4212.4212.5912.6212.371.37%1.84%390844902万26.7227.54-8441.79
22美诺华2024-10-24 四12.5312.3612.4212.6512.350.49%2.31%490376130万26.3627.17-8327.8
23美诺华2024-10-23 三12.4212.4912.3612.5512.31-1.04%2.27%480945964万26.2427.04-8287.57
24美诺华2024-10-22 二11.9712.0212.4912.5411.973.91%2.76%585917215万26.5127.32-8374.74
25美诺华2024-10-21 一11.9511.8812.0212.1411.851.18%2.09%444375332万25.5126.29-8059.6
26美诺华2024-10-18 五11.6111.6611.8812.0811.581.89%2.30%487645743万25.2225.99-7965.72
27美诺华2024-10-17 四11.7711.7911.6611.9611.64-1.10%1.63%345514070万24.7525.51-7818.21
28美诺华2024-10-16 三11.7711.8111.7912.0611.65-0.17%2.31%489315793万25.0325.79-7905.38
29美诺华2024-10-15 二12.2412.2311.8112.2811.79-3.43%2.57%544646572万25.0725.83-7918.79
30美诺华2024-10-14 一12.2512.2412.2312.3911.98-0.08%1.97%418965101万25.9626.75-8200.4
31美诺华2024-10-11 五12.6412.8312.2412.7612.04-4.60%2.25%478625909万25.9826.78-8207.11
32美诺华2024-10-10 四12.6012.6012.8313.0712.601.83%2.48%525716768万27.2328.07-8602.71
33美诺华2024-10-09 三13.8213.7712.6013.8212.60-8.50%4.00%8497811109万26.7427.56-8448.49
34美诺华2024-10-08 二13.9412.6713.7713.9413.008.68%5.64%11969716265万29.2330.12-9232.94
35美诺华2024-09-30 一11.8411.5212.6712.6711.779.98%4.94%10494412880万26.8927.72-8495.37
36美诺华2024-09-27 五11.2011.0311.5211.5611.124.44%1.41%298243382万24.4525.2-7724.29
37美诺华2024-09-26 四10.5910.5911.0311.0510.494.15%1.38%292033143万23.4124.13-7395.74
38美诺华2024-09-25 三10.4910.4110.5910.7610.481.73%1.55%328493503万22.4823.17-7100.71
39美诺华2024-09-24 二10.0310.0810.4110.4210.033.27%1.56%332133412万22.122.77-6980.02
40美诺华2024-09-23 一10.0910.0110.0810.2710.040.70%0.99%210102127万21.422.05-6758.75
41美诺华2024-09-20 五10.4310.4410.0110.449.99-4.12%1.69%358843626万21.2521.9-6711.81
42美诺华2024-09-19 四10.3010.2710.4410.6010.291.66%0.91%194122033万22.1622.84-7000.13
43美诺华2024-09-18 三10.6610.6210.2710.6810.18-3.30%1.12%238262464万21.822.47-6886.15
44美诺华2024-09-13 五10.9310.8910.6210.9810.62-2.48%0.65%138311486万22.5423.23-7120.83
45美诺华2024-09-12 四10.8610.9210.8911.1210.86-0.27%0.51%107491181万23.1123.82-7301.86
46美诺华2024-09-11 三11.0411.0410.9211.0910.91-1.09%0.51%107361180万23.1823.89-7321.98
47美诺华2024-09-10 二10.9210.9511.0411.0810.780.82%0.60%126671385万23.4324.15-7402.44
48美诺华2024-09-09 一11.0410.8810.9511.2410.860.64%0.74%156791729万23.2423.95-7342.09
49美诺华2024-09-06 五11.2311.2210.8811.2710.86-3.03%0.89%189592085万23.0923.8-7295.16
50美诺华2024-09-05 四11.1911.1111.2211.2711.110.99%0.51%107321203万23.8224.54-7523.13
51美诺华2024-09-04 三11.1311.1511.1111.2111.06-0.36%0.59%125771401万23.5824.3-7449.38
52美诺华2024-09-03 二11.0911.0911.1511.3410.950.54%0.83%175541963万23.6724.39-7476.2
53美诺华2024-09-02 一11.3011.4311.0911.5011.00-2.97%0.99%209842364万23.5424.26-7435.97
54美诺华2024-08-30 五11.3511.2911.4311.5711.221.24%0.69%146011671万24.2625-7663.94
55美诺华2024-08-29 四11.1411.1611.2911.3111.031.16%0.58%123891391万23.9624.7-138.59
56美诺华2024-08-28 三11.1511.1011.1611.2810.880.54%0.61%129501438万23.6924.41-137
57美诺华2024-08-27 二11.0011.0011.1011.2410.940.91%0.68%143611594万23.5624.28-136.26
58美诺华2024-08-26 一10.8910.8911.0011.0710.741.01%0.57%120641323万23.3524.06-135.03
59美诺华2024-08-23 五11.1411.1410.8911.1910.86-2.24%0.84%179011958万23.1123.82-133.68
60美诺华2024-08-22 四11.4711.3911.1411.4711.13-2.19%0.69%145991645万23.6524.37-136.75
61美诺华2024-08-21 三11.5811.5111.3911.6111.37-1.04%0.58%123061411万24.1824.92-139.82
62美诺华2024-08-20 二11.7611.7611.5111.8111.44-2.13%0.78%164731905万24.4325.18-141.29
63美诺华2024-08-19 一12.1712.1711.7612.2011.73-3.37%1.04%220282620万24.9625.73-144.36
64美诺华2024-08-16 五12.0012.0112.1712.2011.801.33%1.21%256683093万25.8326.62-149.39
65美诺华2024-08-15 四11.8311.8712.0112.2411.831.18%1.11%234742825万25.4926.27-147.43
66美诺华2024-08-14 三12.0612.0511.8712.1211.81-1.49%0.82%173822067万25.225.97-145.71
67美诺华2024-08-13 二12.0712.2812.0512.2911.89-1.87%1.36%288623476万25.5826.36-147.92
68美诺华2024-08-12 一12.0011.9012.2812.5911.903.19%2.10%446605496万26.0726.86-150.74
69美诺华2024-08-09 五12.0812.2211.9012.3011.86-2.62%1.10%234262819万25.2626.03-146.08
70美诺华2024-08-08 四12.1512.2812.2212.4312.15-0.49%0.99%210522594万25.9426.73-150.01
71美诺华2024-08-07 三12.3712.3712.2812.4212.23-0.73%0.91%193422378万26.0726.86-150.74
72美诺华2024-08-06 二12.2011.9112.3712.3812.003.86%1.46%310033800万26.2627.06-151.85
73美诺华2024-08-05 一12.2012.2511.9112.3811.86-2.78%1.36%289653514万25.2826.05-146.2
74美诺华2024-08-02 五12.0112.0712.2512.3911.931.49%1.52%322573958万2626.8-150.38
75美诺华2024-08-01 四11.8511.8412.0712.2011.851.94%1.29%274283307万25.6226.4-148.17
76美诺华2024-07-31 三11.5611.4911.8411.8711.403.05%0.80%169971991万25.1325.9-145.34
77美诺华2024-07-30 二11.3411.3911.4911.6111.330.88%0.63%133101535万24.3925.13-141.05
78美诺华2024-07-29 一11.2811.3311.3911.5311.160.53%0.73%154411752万24.1824.92-139.82
79美诺华2024-07-26 五11.2311.2311.3311.4011.070.89%1.05%222482500万24.0524.78-139.08
80美诺华2024-07-25 四11.2411.1811.2311.3511.110.45%0.62%132201487万23.8424.57-137.86
81美诺华2024-07-24 三11.4611.4611.1811.5111.16-2.44%0.75%158241784万23.7324.46-137.24
82美诺华2024-07-23 二11.8011.8011.4611.8111.46-2.88%0.74%157881831万24.3225.07-140.68
83美诺华2024-07-22 一11.6811.6411.8011.8711.551.37%0.74%157101847万25.0525.81-144.85
84美诺华2024-07-19 五11.6611.6611.6411.7011.48-0.17%0.59%125191453万24.7125.46-142.89
85美诺华2024-07-18 四11.5411.6011.6611.6811.310.52%0.77%162711874万24.7525.51-143.13
86美诺华2024-07-17 三11.6111.6311.6011.7611.45-0.26%0.76%161051867万24.6225.38-142.4
87美诺华2024-07-16 二11.7311.7311.6311.7611.55-0.85%0.65%137681599万24.6925.44-142.77
88XD美诺华2024-07-15 一11.8911.9811.7312.0511.60-2.09%0.83%175962064万24.925.66-143.99
89美诺华2024-07-12 五12.1812.1412.0012.2011.96-1.15%1.04%220882658万25.4726.25-147.31
90美诺华2024-07-11 四12.3412.2012.1412.3512.12-0.49%1.55%328314012万25.7726.56-149.03
91美诺华2024-07-10 三12.0012.0712.2012.3011.871.08%1.42%301533661万25.926.69-149.76
92美诺华2024-07-09 二11.9012.0312.0712.2411.810.33%1.83%387764665万25.6226.4-148.17
93美诺华2024-07-08 一11.8711.9412.0312.0511.620.75%2.25%478535668万25.5326.32-147.68
94美诺华2024-07-05 五11.1611.2011.9412.0911.086.61%2.67%567336653万25.3426.12-146.57
95美诺华2024-07-04 四11.4211.4011.2011.5011.12-1.75%0.77%162861829万23.7724.5-137.49
96美诺华2024-07-03 三11.6311.5911.4011.6711.38-1.64%0.58%124091426万24.224.94-139.94
97美诺华2024-07-02 二11.4411.4511.5911.7111.301.22%1.09%230852672万24.625.35-142.27
98美诺华2024-07-01 一11.2011.1711.4511.4810.952.51%1.09%232312619万24.325.05-140.56
99美诺华2024-06-28 五11.1511.1411.1711.2811.060.27%1.06%225752524万23.7124.43-137.12
100美诺华2024-06-27 四11.4211.4911.1411.5611.14-3.05%0.74%157841789万23.6523.77-133.37
101美诺华2024-06-26 三11.1611.1711.4911.5011.102.86%1.01%213452422万24.3924.51-137.57
102美诺华2024-06-25 二11.0011.0011.1711.2010.851.55%1.18%250352775万23.7123.83-133.73
103美诺华2024-06-24 一11.3711.5011.0011.3911.00-4.35%1.65%350833897万23.3523.47-131.7
104美诺华2024-06-21 五11.1311.1511.5011.5311.023.14%1.31%278503172万24.4124.54-137.68
105美诺华2024-06-20 四11.3911.3911.1511.5711.10-2.11%1.16%245922777万23.6723.79-133.49
106美诺华2024-06-19 三11.5111.5311.3911.6211.37-1.21%0.69%146851681万24.1824.3-136.37
107美诺华2024-06-18 二11.4811.5311.5311.6511.400.00%0.92%195872259万24.4724.6-138.04
108美诺华2024-06-17 一11.6611.6611.5311.7211.50-1.11%0.74%157941831万24.4724.6-138.04
109美诺华2024-06-14 五11.8811.8311.6611.8811.48-1.44%1.18%249672901万24.7524.88-139.6
110美诺华2024-06-13 四11.9711.9711.8312.0611.80-1.17%1.05%223352655万25.1125.24-141.64
111美诺华2024-06-12 三11.7011.7411.9712.1011.681.96%1.25%265003164万25.4125.54-143.31
112美诺华2024-06-11 二11.5211.5011.7411.7511.262.09%1.16%247062854万24.9225.05-140.56
113美诺华2024-06-07 五11.2811.1611.5011.5711.253.05%1.41%298783416万24.4124.54-137.68
114美诺华2024-06-06 四11.7011.7511.1611.8211.04-5.02%2.30%488335521万23.6923.81-133.61
115美诺华2024-06-05 三12.0111.9811.7512.0311.74-1.92%1.33%283173353万24.9425.07-140.68
116美诺华2024-06-04 二12.1612.1711.9812.1811.88-1.56%1.36%287823448万25.4325.56-143.43
117美诺华2024-06-03 一12.6012.5312.1712.6012.13-2.87%1.53%324123986万25.8325.96-145.71
118美诺华2024-05-31 五12.6212.6012.5312.6812.51-0.56%1.05%222382798万26.626.73-150.02
119美诺华2024-05-30 四12.6512.5912.6012.7512.420.08%0.80%169802144万26.7426.88-150.85
120美诺华2024-05-29 三12.4712.5212.5912.7612.470.56%0.79%166922108万26.7226.86-150.74
121美诺华2024-05-28 二12.6612.7212.5212.7512.52-1.57%0.94%198682507万26.5726.71-149.9
122美诺华2024-05-27 一12.8012.8412.7212.9612.52-0.93%1.04%219912785万2727.14-152.29
123美诺华2024-05-24 五12.9612.9012.8413.0712.82-0.47%0.94%199642581万27.2527.39-153.73
124美诺华2024-05-23 四13.3013.2512.9013.3012.86-2.64%1.40%297193868万27.3827.52-154.45
125美诺华2024-05-22 三13.1413.1413.2513.3413.130.84%1.17%247603276万28.1228.27-158.64
126美诺华2024-05-21 二13.3313.4013.1413.4213.06-1.94%1.52%322724253万27.8928.03-157.32
127美诺华2024-05-20 一13.5713.6513.4013.7413.35-1.83%1.69%359474860万28.4428.59-160.43
128美诺华2024-05-17 五13.5813.6413.6513.8613.480.07%1.41%299144080万28.9729.12-163.43
129美诺华2024-05-16 四13.7013.7513.6413.9313.50-0.80%1.42%302234140万28.9529.1-163.31
130美诺华2024-05-15 三13.8813.9813.7514.0113.74-1.65%1.42%300614157万29.1929.34-164.62
131美诺华2024-05-14 二14.0314.0513.9814.2613.92-0.50%1.71%364025121万29.6729.83-167.38
132美诺华2024-05-13 一14.3814.3714.0514.5514.00-2.23%2.58%548207805万29.8229.98-168.22
133美诺华2024-05-10 五14.7214.7314.3714.8914.32-2.44%3.05%646669430万30.530.66-172.05
134美诺华2024-05-09 四14.5014.6414.7314.9314.390.61%3.98%8445012411万31.2731.43-176.36
135美诺华2024-05-08 三14.8014.7214.6414.8814.21-0.54%5.20%11045916106万31.0731.23-175.28
136美诺华2024-05-07 二14.1814.1914.7214.8013.903.74%6.83%14500120958万31.2431.41-176.24
137美诺华2024-05-06 一14.0313.8014.1914.2113.872.83%3.86%8188411516万30.1230.27-169.89
138美诺华2024-04-30 二13.3113.2913.8014.0113.263.84%3.73%7926410854万29.2929.44-165.22
139美诺华2024-04-29 一12.7012.7713.2913.3112.704.07%1.45%307104043万28.2128.3515.82
140美诺华2024-04-26 五12.7912.7112.7712.8312.570.47%1.03%218582779万27.1127.2415.2
141美诺华2024-04-25 四12.5012.5012.7112.8912.451.68%1.06%224232857万26.9827.1215.13
142美诺华2024-04-24 三12.3812.4012.5012.5512.350.81%0.73%155481938万26.5326.6714.88
143美诺华2024-04-23 二12.4112.3812.4012.5112.210.16%1.02%215702665万26.3226.4614.76
144美诺华2024-04-22 一12.1012.1612.3812.4911.911.81%1.11%235122892万26.2826.4114.73
145美诺华2024-04-19 五12.2212.3412.1612.4412.11-1.46%1.11%236332884万25.8125.9414.47
146美诺华2024-04-18 四12.4912.5412.3412.6512.25-1.59%1.27%269173352万26.1926.3314.68
147美诺华2024-04-17 三12.3012.1012.5412.5712.213.64%1.32%279163476万26.6226.7514.92
148美诺华2024-04-16 二12.6512.8912.1012.7812.10-6.13%2.03%430775285万25.6825.8214.4

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总