| 股票名称 | 代码 603538 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 美诺华 | 2024-11-22 五 | 13.89 | 13.87 | 13.09 | 13.90 | 13.09 | -5.62% | 1.65% | 35091 | 4740万 | 27.78 | 28.63 | 141.07 | 2 | 美诺华 | 2024-11-21 四 | 13.86 | 13.86 | 13.87 | 14.00 | 13.71 | 0.07% | 1.10% | 23301 | 3226万 | 29.44 | 30.34 | 149.48 | 3 | 美诺华 | 2024-11-20 三 | 13.62 | 13.61 | 13.86 | 13.96 | 13.52 | 1.84% | 1.61% | 34117 | 4720万 | 29.42 | 30.32 | 149.37 | 4 | 美诺华 | 2024-11-19 二 | 13.40 | 13.37 | 13.61 | 13.63 | 13.26 | 1.80% | 1.19% | 25162 | 3392万 | 28.89 | 29.77 | 146.68 | 5 | 美诺华 | 2024-11-18 一 | 13.53 | 13.47 | 13.37 | 13.74 | 13.30 | -0.74% | 2.04% | 43305 | 5858万 | 28.38 | 29.25 | 144.09 | 6 | 美诺华 | 2024-11-15 五 | 13.58 | 13.69 | 13.47 | 13.90 | 13.45 | -1.61% | 1.89% | 40018 | 5489万 | 28.59 | 29.47 | 145.17 | 7 | 美诺华 | 2024-11-14 四 | 14.04 | 14.03 | 13.69 | 14.26 | 13.67 | -2.42% | 2.13% | 45250 | 6292万 | 29.06 | 29.95 | 147.54 | 8 | 美诺华 | 2024-11-13 三 | 14.26 | 14.28 | 14.03 | 14.40 | 13.80 | -1.75% | 2.61% | 55313 | 7769万 | 29.78 | 30.69 | 151.21 | 9 | 美诺华 | 2024-11-12 二 | 14.15 | 14.10 | 14.28 | 14.47 | 14.10 | 1.28% | 4.34% | 92141 | 13191万 | 30.31 | 31.24 | 153.9 | 10 | 美诺华 | 2024-11-11 一 | 13.94 | 14.00 | 14.10 | 14.10 | 13.80 | 0.71% | 2.76% | 58605 | 8190万 | 29.93 | 30.84 | 151.96 | 11 | 美诺华 | 2024-11-08 五 | 14.28 | 14.17 | 14.00 | 14.45 | 13.89 | -1.20% | 3.05% | 64823 | 9132万 | 29.72 | 30.63 | 150.88 | 12 | 美诺华 | 2024-11-07 四 | 13.66 | 13.82 | 14.17 | 14.24 | 13.60 | 2.53% | 3.05% | 64807 | 9087万 | 30.08 | 31 | 152.71 | 13 | 美诺华 | 2024-11-06 三 | 13.70 | 13.70 | 13.82 | 14.36 | 13.67 | 0.88% | 3.60% | 76424 | 10710万 | 29.33 | 30.23 | 148.94 | 14 | 美诺华 | 2024-11-05 二 | 13.65 | 13.67 | 13.70 | 13.79 | 13.55 | 0.22% | 3.08% | 65333 | 8942万 | 29.08 | 29.97 | 147.65 | 15 | 美诺华 | 2024-11-04 一 | 13.38 | 13.33 | 13.67 | 13.85 | 13.26 | 2.55% | 3.06% | 64943 | 8826万 | 29.02 | 29.9 | 147.33 | 16 | 美诺华 | 2024-11-01 五 | 13.33 | 13.33 | 13.33 | 13.50 | 12.90 | 0.00% | 3.46% | 73464 | 9748万 | 28.29 | 29.16 | 143.66 | 17 | 美诺华 | 2024-10-31 四 | 13.22 | 13.22 | 13.33 | 13.60 | 13.22 | 0.83% | 3.33% | 70704 | 9515万 | 28.29 | 29.16 | 143.66 | 18 | 美诺华 | 2024-10-30 三 | 13.38 | 12.82 | 13.22 | 13.63 | 13.04 | 3.12% | 4.37% | 92684 | 12406万 | 28.06 | 28.92 | 142.48 | 19 | 美诺华 | 2024-10-29 二 | 13.45 | 13.24 | 12.82 | 13.48 | 12.79 | -3.17% | 2.35% | 49934 | 6518万 | 27.21 | 28.04 | -8596.01 | 20 | 美诺华 | 2024-10-28 一 | 12.90 | 12.59 | 13.24 | 13.46 | 12.66 | 5.16% | 3.59% | 76288 | 10054万 | 28.1 | 28.96 | -8877.62 | 21 | 美诺华 | 2024-10-25 五 | 12.42 | 12.42 | 12.59 | 12.62 | 12.37 | 1.37% | 1.84% | 39084 | 4902万 | 26.72 | 27.54 | -8441.79 | 22 | 美诺华 | 2024-10-24 四 | 12.53 | 12.36 | 12.42 | 12.65 | 12.35 | 0.49% | 2.31% | 49037 | 6130万 | 26.36 | 27.17 | -8327.8 | 23 | 美诺华 | 2024-10-23 三 | 12.42 | 12.49 | 12.36 | 12.55 | 12.31 | -1.04% | 2.27% | 48094 | 5964万 | 26.24 | 27.04 | -8287.57 | 24 | 美诺华 | 2024-10-22 二 | 11.97 | 12.02 | 12.49 | 12.54 | 11.97 | 3.91% | 2.76% | 58591 | 7215万 | 26.51 | 27.32 | -8374.74 | 25 | 美诺华 | 2024-10-21 一 | 11.95 | 11.88 | 12.02 | 12.14 | 11.85 | 1.18% | 2.09% | 44437 | 5332万 | 25.51 | 26.29 | -8059.6 | 26 | 美诺华 | 2024-10-18 五 | 11.61 | 11.66 | 11.88 | 12.08 | 11.58 | 1.89% | 2.30% | 48764 | 5743万 | 25.22 | 25.99 | -7965.72 | 27 | 美诺华 | 2024-10-17 四 | 11.77 | 11.79 | 11.66 | 11.96 | 11.64 | -1.10% | 1.63% | 34551 | 4070万 | 24.75 | 25.51 | -7818.21 | 28 | 美诺华 | 2024-10-16 三 | 11.77 | 11.81 | 11.79 | 12.06 | 11.65 | -0.17% | 2.31% | 48931 | 5793万 | 25.03 | 25.79 | -7905.38 | 29 | 美诺华 | 2024-10-15 二 | 12.24 | 12.23 | 11.81 | 12.28 | 11.79 | -3.43% | 2.57% | 54464 | 6572万 | 25.07 | 25.83 | -7918.79 | 30 | 美诺华 | 2024-10-14 一 | 12.25 | 12.24 | 12.23 | 12.39 | 11.98 | -0.08% | 1.97% | 41896 | 5101万 | 25.96 | 26.75 | -8200.4 | 31 | 美诺华 | 2024-10-11 五 | 12.64 | 12.83 | 12.24 | 12.76 | 12.04 | -4.60% | 2.25% | 47862 | 5909万 | 25.98 | 26.78 | -8207.11 | 32 | 美诺华 | 2024-10-10 四 | 12.60 | 12.60 | 12.83 | 13.07 | 12.60 | 1.83% | 2.48% | 52571 | 6768万 | 27.23 | 28.07 | -8602.71 | 33 | 美诺华 | 2024-10-09 三 | 13.82 | 13.77 | 12.60 | 13.82 | 12.60 | -8.50% | 4.00% | 84978 | 11109万 | 26.74 | 27.56 | -8448.49 | 34 | 美诺华 | 2024-10-08 二 | 13.94 | 12.67 | 13.77 | 13.94 | 13.00 | 8.68% | 5.64% | 119697 | 16265万 | 29.23 | 30.12 | -9232.94 | 35 | 美诺华 | 2024-09-30 一 | 11.84 | 11.52 | 12.67 | 12.67 | 11.77 | 9.98% | 4.94% | 104944 | 12880万 | 26.89 | 27.72 | -8495.37 | 36 | 美诺华 | 2024-09-27 五 | 11.20 | 11.03 | 11.52 | 11.56 | 11.12 | 4.44% | 1.41% | 29824 | 3382万 | 24.45 | 25.2 | -7724.29 | 37 | 美诺华 | 2024-09-26 四 | 10.59 | 10.59 | 11.03 | 11.05 | 10.49 | 4.15% | 1.38% | 29203 | 3143万 | 23.41 | 24.13 | -7395.74 | 38 | 美诺华 | 2024-09-25 三 | 10.49 | 10.41 | 10.59 | 10.76 | 10.48 | 1.73% | 1.55% | 32849 | 3503万 | 22.48 | 23.17 | -7100.71 | 39 | 美诺华 | 2024-09-24 二 | 10.03 | 10.08 | 10.41 | 10.42 | 10.03 | 3.27% | 1.56% | 33213 | 3412万 | 22.1 | 22.77 | -6980.02 | 40 | 美诺华 | 2024-09-23 一 | 10.09 | 10.01 | 10.08 | 10.27 | 10.04 | 0.70% | 0.99% | 21010 | 2127万 | 21.4 | 22.05 | -6758.75 | 41 | 美诺华 | 2024-09-20 五 | 10.43 | 10.44 | 10.01 | 10.44 | 9.99 | -4.12% | 1.69% | 35884 | 3626万 | 21.25 | 21.9 | -6711.81 | 42 | 美诺华 | 2024-09-19 四 | 10.30 | 10.27 | 10.44 | 10.60 | 10.29 | 1.66% | 0.91% | 19412 | 2033万 | 22.16 | 22.84 | -7000.13 | 43 | 美诺华 | 2024-09-18 三 | 10.66 | 10.62 | 10.27 | 10.68 | 10.18 | -3.30% | 1.12% | 23826 | 2464万 | 21.8 | 22.47 | -6886.15 | 44 | 美诺华 | 2024-09-13 五 | 10.93 | 10.89 | 10.62 | 10.98 | 10.62 | -2.48% | 0.65% | 13831 | 1486万 | 22.54 | 23.23 | -7120.83 | 45 | 美诺华 | 2024-09-12 四 | 10.86 | 10.92 | 10.89 | 11.12 | 10.86 | -0.27% | 0.51% | 10749 | 1181万 | 23.11 | 23.82 | -7301.86 | 46 | 美诺华 | 2024-09-11 三 | 11.04 | 11.04 | 10.92 | 11.09 | 10.91 | -1.09% | 0.51% | 10736 | 1180万 | 23.18 | 23.89 | -7321.98 | 47 | 美诺华 | 2024-09-10 二 | 10.92 | 10.95 | 11.04 | 11.08 | 10.78 | 0.82% | 0.60% | 12667 | 1385万 | 23.43 | 24.15 | -7402.44 | 48 | 美诺华 | 2024-09-09 一 | 11.04 | 10.88 | 10.95 | 11.24 | 10.86 | 0.64% | 0.74% | 15679 | 1729万 | 23.24 | 23.95 | -7342.09 | 49 | 美诺华 | 2024-09-06 五 | 11.23 | 11.22 | 10.88 | 11.27 | 10.86 | -3.03% | 0.89% | 18959 | 2085万 | 23.09 | 23.8 | -7295.16 | 50 | 美诺华 | 2024-09-05 四 | 11.19 | 11.11 | 11.22 | 11.27 | 11.11 | 0.99% | 0.51% | 10732 | 1203万 | 23.82 | 24.54 | -7523.13 | 51 | 美诺华 | 2024-09-04 三 | 11.13 | 11.15 | 11.11 | 11.21 | 11.06 | -0.36% | 0.59% | 12577 | 1401万 | 23.58 | 24.3 | -7449.38 | 52 | 美诺华 | 2024-09-03 二 | 11.09 | 11.09 | 11.15 | 11.34 | 10.95 | 0.54% | 0.83% | 17554 | 1963万 | 23.67 | 24.39 | -7476.2 | 53 | 美诺华 | 2024-09-02 一 | 11.30 | 11.43 | 11.09 | 11.50 | 11.00 | -2.97% | 0.99% | 20984 | 2364万 | 23.54 | 24.26 | -7435.97 | 54 | 美诺华 | 2024-08-30 五 | 11.35 | 11.29 | 11.43 | 11.57 | 11.22 | 1.24% | 0.69% | 14601 | 1671万 | 24.26 | 25 | -7663.94 | 55 | 美诺华 | 2024-08-29 四 | 11.14 | 11.16 | 11.29 | 11.31 | 11.03 | 1.16% | 0.58% | 12389 | 1391万 | 23.96 | 24.7 | -138.59 | 56 | 美诺华 | 2024-08-28 三 | 11.15 | 11.10 | 11.16 | 11.28 | 10.88 | 0.54% | 0.61% | 12950 | 1438万 | 23.69 | 24.41 | -137 | 57 | 美诺华 | 2024-08-27 二 | 11.00 | 11.00 | 11.10 | 11.24 | 10.94 | 0.91% | 0.68% | 14361 | 1594万 | 23.56 | 24.28 | -136.26 | 58 | 美诺华 | 2024-08-26 一 | 10.89 | 10.89 | 11.00 | 11.07 | 10.74 | 1.01% | 0.57% | 12064 | 1323万 | 23.35 | 24.06 | -135.03 | 59 | 美诺华 | 2024-08-23 五 | 11.14 | 11.14 | 10.89 | 11.19 | 10.86 | -2.24% | 0.84% | 17901 | 1958万 | 23.11 | 23.82 | -133.68 | 60 | 美诺华 | 2024-08-22 四 | 11.47 | 11.39 | 11.14 | 11.47 | 11.13 | -2.19% | 0.69% | 14599 | 1645万 | 23.65 | 24.37 | -136.75 | 61 | 美诺华 | 2024-08-21 三 | 11.58 | 11.51 | 11.39 | 11.61 | 11.37 | -1.04% | 0.58% | 12306 | 1411万 | 24.18 | 24.92 | -139.82 | 62 | 美诺华 | 2024-08-20 二 | 11.76 | 11.76 | 11.51 | 11.81 | 11.44 | -2.13% | 0.78% | 16473 | 1905万 | 24.43 | 25.18 | -141.29 | 63 | 美诺华 | 2024-08-19 一 | 12.17 | 12.17 | 11.76 | 12.20 | 11.73 | -3.37% | 1.04% | 22028 | 2620万 | 24.96 | 25.73 | -144.36 | 64 | 美诺华 | 2024-08-16 五 | 12.00 | 12.01 | 12.17 | 12.20 | 11.80 | 1.33% | 1.21% | 25668 | 3093万 | 25.83 | 26.62 | -149.39 | 65 | 美诺华 | 2024-08-15 四 | 11.83 | 11.87 | 12.01 | 12.24 | 11.83 | 1.18% | 1.11% | 23474 | 2825万 | 25.49 | 26.27 | -147.43 | 66 | 美诺华 | 2024-08-14 三 | 12.06 | 12.05 | 11.87 | 12.12 | 11.81 | -1.49% | 0.82% | 17382 | 2067万 | 25.2 | 25.97 | -145.71 | 67 | 美诺华 | 2024-08-13 二 | 12.07 | 12.28 | 12.05 | 12.29 | 11.89 | -1.87% | 1.36% | 28862 | 3476万 | 25.58 | 26.36 | -147.92 | 68 | 美诺华 | 2024-08-12 一 | 12.00 | 11.90 | 12.28 | 12.59 | 11.90 | 3.19% | 2.10% | 44660 | 5496万 | 26.07 | 26.86 | -150.74 | 69 | 美诺华 | 2024-08-09 五 | 12.08 | 12.22 | 11.90 | 12.30 | 11.86 | -2.62% | 1.10% | 23426 | 2819万 | 25.26 | 26.03 | -146.08 | 70 | 美诺华 | 2024-08-08 四 | 12.15 | 12.28 | 12.22 | 12.43 | 12.15 | -0.49% | 0.99% | 21052 | 2594万 | 25.94 | 26.73 | -150.01 | 71 | 美诺华 | 2024-08-07 三 | 12.37 | 12.37 | 12.28 | 12.42 | 12.23 | -0.73% | 0.91% | 19342 | 2378万 | 26.07 | 26.86 | -150.74 | 72 | 美诺华 | 2024-08-06 二 | 12.20 | 11.91 | 12.37 | 12.38 | 12.00 | 3.86% | 1.46% | 31003 | 3800万 | 26.26 | 27.06 | -151.85 | 73 | 美诺华 | 2024-08-05 一 | 12.20 | 12.25 | 11.91 | 12.38 | 11.86 | -2.78% | 1.36% | 28965 | 3514万 | 25.28 | 26.05 | -146.2 | 74 | 美诺华 | 2024-08-02 五 | 12.01 | 12.07 | 12.25 | 12.39 | 11.93 | 1.49% | 1.52% | 32257 | 3958万 | 26 | 26.8 | -150.38 | 75 | 美诺华 | 2024-08-01 四 | 11.85 | 11.84 | 12.07 | 12.20 | 11.85 | 1.94% | 1.29% | 27428 | 3307万 | 25.62 | 26.4 | -148.17 | 76 | 美诺华 | 2024-07-31 三 | 11.56 | 11.49 | 11.84 | 11.87 | 11.40 | 3.05% | 0.80% | 16997 | 1991万 | 25.13 | 25.9 | -145.34 | 77 | 美诺华 | 2024-07-30 二 | 11.34 | 11.39 | 11.49 | 11.61 | 11.33 | 0.88% | 0.63% | 13310 | 1535万 | 24.39 | 25.13 | -141.05 | 78 | 美诺华 | 2024-07-29 一 | 11.28 | 11.33 | 11.39 | 11.53 | 11.16 | 0.53% | 0.73% | 15441 | 1752万 | 24.18 | 24.92 | -139.82 | 79 | 美诺华 | 2024-07-26 五 | 11.23 | 11.23 | 11.33 | 11.40 | 11.07 | 0.89% | 1.05% | 22248 | 2500万 | 24.05 | 24.78 | -139.08 | 80 | 美诺华 | 2024-07-25 四 | 11.24 | 11.18 | 11.23 | 11.35 | 11.11 | 0.45% | 0.62% | 13220 | 1487万 | 23.84 | 24.57 | -137.86 | 81 | 美诺华 | 2024-07-24 三 | 11.46 | 11.46 | 11.18 | 11.51 | 11.16 | -2.44% | 0.75% | 15824 | 1784万 | 23.73 | 24.46 | -137.24 | 82 | 美诺华 | 2024-07-23 二 | 11.80 | 11.80 | 11.46 | 11.81 | 11.46 | -2.88% | 0.74% | 15788 | 1831万 | 24.32 | 25.07 | -140.68 | 83 | 美诺华 | 2024-07-22 一 | 11.68 | 11.64 | 11.80 | 11.87 | 11.55 | 1.37% | 0.74% | 15710 | 1847万 | 25.05 | 25.81 | -144.85 | 84 | 美诺华 | 2024-07-19 五 | 11.66 | 11.66 | 11.64 | 11.70 | 11.48 | -0.17% | 0.59% | 12519 | 1453万 | 24.71 | 25.46 | -142.89 | 85 | 美诺华 | 2024-07-18 四 | 11.54 | 11.60 | 11.66 | 11.68 | 11.31 | 0.52% | 0.77% | 16271 | 1874万 | 24.75 | 25.51 | -143.13 | 86 | 美诺华 | 2024-07-17 三 | 11.61 | 11.63 | 11.60 | 11.76 | 11.45 | -0.26% | 0.76% | 16105 | 1867万 | 24.62 | 25.38 | -142.4 | 87 | 美诺华 | 2024-07-16 二 | 11.73 | 11.73 | 11.63 | 11.76 | 11.55 | -0.85% | 0.65% | 13768 | 1599万 | 24.69 | 25.44 | -142.77 | 88 | XD美诺华 | 2024-07-15 一 | 11.89 | 11.98 | 11.73 | 12.05 | 11.60 | -2.09% | 0.83% | 17596 | 2064万 | 24.9 | 25.66 | -143.99 | 89 | 美诺华 | 2024-07-12 五 | 12.18 | 12.14 | 12.00 | 12.20 | 11.96 | -1.15% | 1.04% | 22088 | 2658万 | 25.47 | 26.25 | -147.31 | 90 | 美诺华 | 2024-07-11 四 | 12.34 | 12.20 | 12.14 | 12.35 | 12.12 | -0.49% | 1.55% | 32831 | 4012万 | 25.77 | 26.56 | -149.03 | 91 | 美诺华 | 2024-07-10 三 | 12.00 | 12.07 | 12.20 | 12.30 | 11.87 | 1.08% | 1.42% | 30153 | 3661万 | 25.9 | 26.69 | -149.76 | 92 | 美诺华 | 2024-07-09 二 | 11.90 | 12.03 | 12.07 | 12.24 | 11.81 | 0.33% | 1.83% | 38776 | 4665万 | 25.62 | 26.4 | -148.17 | 93 | 美诺华 | 2024-07-08 一 | 11.87 | 11.94 | 12.03 | 12.05 | 11.62 | 0.75% | 2.25% | 47853 | 5668万 | 25.53 | 26.32 | -147.68 | 94 | 美诺华 | 2024-07-05 五 | 11.16 | 11.20 | 11.94 | 12.09 | 11.08 | 6.61% | 2.67% | 56733 | 6653万 | 25.34 | 26.12 | -146.57 | 95 | 美诺华 | 2024-07-04 四 | 11.42 | 11.40 | 11.20 | 11.50 | 11.12 | -1.75% | 0.77% | 16286 | 1829万 | 23.77 | 24.5 | -137.49 | 96 | 美诺华 | 2024-07-03 三 | 11.63 | 11.59 | 11.40 | 11.67 | 11.38 | -1.64% | 0.58% | 12409 | 1426万 | 24.2 | 24.94 | -139.94 | 97 | 美诺华 | 2024-07-02 二 | 11.44 | 11.45 | 11.59 | 11.71 | 11.30 | 1.22% | 1.09% | 23085 | 2672万 | 24.6 | 25.35 | -142.27 | 98 | 美诺华 | 2024-07-01 一 | 11.20 | 11.17 | 11.45 | 11.48 | 10.95 | 2.51% | 1.09% | 23231 | 2619万 | 24.3 | 25.05 | -140.56 | 99 | 美诺华 | 2024-06-28 五 | 11.15 | 11.14 | 11.17 | 11.28 | 11.06 | 0.27% | 1.06% | 22575 | 2524万 | 23.71 | 24.43 | -137.12 | 100 | 美诺华 | 2024-06-27 四 | 11.42 | 11.49 | 11.14 | 11.56 | 11.14 | -3.05% | 0.74% | 15784 | 1789万 | 23.65 | 23.77 | -133.37 | 101 | 美诺华 | 2024-06-26 三 | 11.16 | 11.17 | 11.49 | 11.50 | 11.10 | 2.86% | 1.01% | 21345 | 2422万 | 24.39 | 24.51 | -137.57 | 102 | 美诺华 | 2024-06-25 二 | 11.00 | 11.00 | 11.17 | 11.20 | 10.85 | 1.55% | 1.18% | 25035 | 2775万 | 23.71 | 23.83 | -133.73 | 103 | 美诺华 | 2024-06-24 一 | 11.37 | 11.50 | 11.00 | 11.39 | 11.00 | -4.35% | 1.65% | 35083 | 3897万 | 23.35 | 23.47 | -131.7 | 104 | 美诺华 | 2024-06-21 五 | 11.13 | 11.15 | 11.50 | 11.53 | 11.02 | 3.14% | 1.31% | 27850 | 3172万 | 24.41 | 24.54 | -137.68 | 105 | 美诺华 | 2024-06-20 四 | 11.39 | 11.39 | 11.15 | 11.57 | 11.10 | -2.11% | 1.16% | 24592 | 2777万 | 23.67 | 23.79 | -133.49 | 106 | 美诺华 | 2024-06-19 三 | 11.51 | 11.53 | 11.39 | 11.62 | 11.37 | -1.21% | 0.69% | 14685 | 1681万 | 24.18 | 24.3 | -136.37 | 107 | 美诺华 | 2024-06-18 二 | 11.48 | 11.53 | 11.53 | 11.65 | 11.40 | 0.00% | 0.92% | 19587 | 2259万 | 24.47 | 24.6 | -138.04 | 108 | 美诺华 | 2024-06-17 一 | 11.66 | 11.66 | 11.53 | 11.72 | 11.50 | -1.11% | 0.74% | 15794 | 1831万 | 24.47 | 24.6 | -138.04 | 109 | 美诺华 | 2024-06-14 五 | 11.88 | 11.83 | 11.66 | 11.88 | 11.48 | -1.44% | 1.18% | 24967 | 2901万 | 24.75 | 24.88 | -139.6 | 110 | 美诺华 | 2024-06-13 四 | 11.97 | 11.97 | 11.83 | 12.06 | 11.80 | -1.17% | 1.05% | 22335 | 2655万 | 25.11 | 25.24 | -141.64 | 111 | 美诺华 | 2024-06-12 三 | 11.70 | 11.74 | 11.97 | 12.10 | 11.68 | 1.96% | 1.25% | 26500 | 3164万 | 25.41 | 25.54 | -143.31 | 112 | 美诺华 | 2024-06-11 二 | 11.52 | 11.50 | 11.74 | 11.75 | 11.26 | 2.09% | 1.16% | 24706 | 2854万 | 24.92 | 25.05 | -140.56 | 113 | 美诺华 | 2024-06-07 五 | 11.28 | 11.16 | 11.50 | 11.57 | 11.25 | 3.05% | 1.41% | 29878 | 3416万 | 24.41 | 24.54 | -137.68 | 114 | 美诺华 | 2024-06-06 四 | 11.70 | 11.75 | 11.16 | 11.82 | 11.04 | -5.02% | 2.30% | 48833 | 5521万 | 23.69 | 23.81 | -133.61 | 115 | 美诺华 | 2024-06-05 三 | 12.01 | 11.98 | 11.75 | 12.03 | 11.74 | -1.92% | 1.33% | 28317 | 3353万 | 24.94 | 25.07 | -140.68 | 116 | 美诺华 | 2024-06-04 二 | 12.16 | 12.17 | 11.98 | 12.18 | 11.88 | -1.56% | 1.36% | 28782 | 3448万 | 25.43 | 25.56 | -143.43 | 117 | 美诺华 | 2024-06-03 一 | 12.60 | 12.53 | 12.17 | 12.60 | 12.13 | -2.87% | 1.53% | 32412 | 3986万 | 25.83 | 25.96 | -145.71 | 118 | 美诺华 | 2024-05-31 五 | 12.62 | 12.60 | 12.53 | 12.68 | 12.51 | -0.56% | 1.05% | 22238 | 2798万 | 26.6 | 26.73 | -150.02 | 119 | 美诺华 | 2024-05-30 四 | 12.65 | 12.59 | 12.60 | 12.75 | 12.42 | 0.08% | 0.80% | 16980 | 2144万 | 26.74 | 26.88 | -150.85 | 120 | 美诺华 | 2024-05-29 三 | 12.47 | 12.52 | 12.59 | 12.76 | 12.47 | 0.56% | 0.79% | 16692 | 2108万 | 26.72 | 26.86 | -150.74 | 121 | 美诺华 | 2024-05-28 二 | 12.66 | 12.72 | 12.52 | 12.75 | 12.52 | -1.57% | 0.94% | 19868 | 2507万 | 26.57 | 26.71 | -149.9 | 122 | 美诺华 | 2024-05-27 一 | 12.80 | 12.84 | 12.72 | 12.96 | 12.52 | -0.93% | 1.04% | 21991 | 2785万 | 27 | 27.14 | -152.29 | 123 | 美诺华 | 2024-05-24 五 | 12.96 | 12.90 | 12.84 | 13.07 | 12.82 | -0.47% | 0.94% | 19964 | 2581万 | 27.25 | 27.39 | -153.73 | 124 | 美诺华 | 2024-05-23 四 | 13.30 | 13.25 | 12.90 | 13.30 | 12.86 | -2.64% | 1.40% | 29719 | 3868万 | 27.38 | 27.52 | -154.45 | 125 | 美诺华 | 2024-05-22 三 | 13.14 | 13.14 | 13.25 | 13.34 | 13.13 | 0.84% | 1.17% | 24760 | 3276万 | 28.12 | 28.27 | -158.64 | 126 | 美诺华 | 2024-05-21 二 | 13.33 | 13.40 | 13.14 | 13.42 | 13.06 | -1.94% | 1.52% | 32272 | 4253万 | 27.89 | 28.03 | -157.32 | 127 | 美诺华 | 2024-05-20 一 | 13.57 | 13.65 | 13.40 | 13.74 | 13.35 | -1.83% | 1.69% | 35947 | 4860万 | 28.44 | 28.59 | -160.43 | 128 | 美诺华 | 2024-05-17 五 | 13.58 | 13.64 | 13.65 | 13.86 | 13.48 | 0.07% | 1.41% | 29914 | 4080万 | 28.97 | 29.12 | -163.43 | 129 | 美诺华 | 2024-05-16 四 | 13.70 | 13.75 | 13.64 | 13.93 | 13.50 | -0.80% | 1.42% | 30223 | 4140万 | 28.95 | 29.1 | -163.31 | 130 | 美诺华 | 2024-05-15 三 | 13.88 | 13.98 | 13.75 | 14.01 | 13.74 | -1.65% | 1.42% | 30061 | 4157万 | 29.19 | 29.34 | -164.62 | 131 | 美诺华 | 2024-05-14 二 | 14.03 | 14.05 | 13.98 | 14.26 | 13.92 | -0.50% | 1.71% | 36402 | 5121万 | 29.67 | 29.83 | -167.38 | 132 | 美诺华 | 2024-05-13 一 | 14.38 | 14.37 | 14.05 | 14.55 | 14.00 | -2.23% | 2.58% | 54820 | 7805万 | 29.82 | 29.98 | -168.22 | 133 | 美诺华 | 2024-05-10 五 | 14.72 | 14.73 | 14.37 | 14.89 | 14.32 | -2.44% | 3.05% | 64666 | 9430万 | 30.5 | 30.66 | -172.05 | 134 | 美诺华 | 2024-05-09 四 | 14.50 | 14.64 | 14.73 | 14.93 | 14.39 | 0.61% | 3.98% | 84450 | 12411万 | 31.27 | 31.43 | -176.36 | 135 | 美诺华 | 2024-05-08 三 | 14.80 | 14.72 | 14.64 | 14.88 | 14.21 | -0.54% | 5.20% | 110459 | 16106万 | 31.07 | 31.23 | -175.28 | 136 | 美诺华 | 2024-05-07 二 | 14.18 | 14.19 | 14.72 | 14.80 | 13.90 | 3.74% | 6.83% | 145001 | 20958万 | 31.24 | 31.41 | -176.24 | 137 | 美诺华 | 2024-05-06 一 | 14.03 | 13.80 | 14.19 | 14.21 | 13.87 | 2.83% | 3.86% | 81884 | 11516万 | 30.12 | 30.27 | -169.89 | 138 | 美诺华 | 2024-04-30 二 | 13.31 | 13.29 | 13.80 | 14.01 | 13.26 | 3.84% | 3.73% | 79264 | 10854万 | 29.29 | 29.44 | -165.22 | 139 | 美诺华 | 2024-04-29 一 | 12.70 | 12.77 | 13.29 | 13.31 | 12.70 | 4.07% | 1.45% | 30710 | 4043万 | 28.21 | 28.35 | 15.82 | 140 | 美诺华 | 2024-04-26 五 | 12.79 | 12.71 | 12.77 | 12.83 | 12.57 | 0.47% | 1.03% | 21858 | 2779万 | 27.11 | 27.24 | 15.2 | 141 | 美诺华 | 2024-04-25 四 | 12.50 | 12.50 | 12.71 | 12.89 | 12.45 | 1.68% | 1.06% | 22423 | 2857万 | 26.98 | 27.12 | 15.13 | 142 | 美诺华 | 2024-04-24 三 | 12.38 | 12.40 | 12.50 | 12.55 | 12.35 | 0.81% | 0.73% | 15548 | 1938万 | 26.53 | 26.67 | 14.88 | 143 | 美诺华 | 2024-04-23 二 | 12.41 | 12.38 | 12.40 | 12.51 | 12.21 | 0.16% | 1.02% | 21570 | 2665万 | 26.32 | 26.46 | 14.76 | 144 | 美诺华 | 2024-04-22 一 | 12.10 | 12.16 | 12.38 | 12.49 | 11.91 | 1.81% | 1.11% | 23512 | 2892万 | 26.28 | 26.41 | 14.73 | 145 | 美诺华 | 2024-04-19 五 | 12.22 | 12.34 | 12.16 | 12.44 | 12.11 | -1.46% | 1.11% | 23633 | 2884万 | 25.81 | 25.94 | 14.47 | 146 | 美诺华 | 2024-04-18 四 | 12.49 | 12.54 | 12.34 | 12.65 | 12.25 | -1.59% | 1.27% | 26917 | 3352万 | 26.19 | 26.33 | 14.68 | 147 | 美诺华 | 2024-04-17 三 | 12.30 | 12.10 | 12.54 | 12.57 | 12.21 | 3.64% | 1.32% | 27916 | 3476万 | 26.62 | 26.75 | 14.92 | 148 | 美诺华 | 2024-04-16 二 | 12.65 | 12.89 | 12.10 | 12.78 | 12.10 | -6.13% | 2.03% | 43077 | 5285万 | 25.68 | 25.82 | 14.4 |
|
行情刷新 | 流通股东
|