| 股票名称 | 代码 603530 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 神马电力 | 2024-03-29 五 | 18.31 | 18.35 | 18.70 | 18.88 | 18.31 | 1.91% | 1.03% | 44494 | 8273万 | 80.41 | 80.83 | 67.09 | 2 | 神马电力 | 2024-03-28 四 | 17.79 | 18.25 | 18.35 | 18.76 | 17.63 | 0.55% | 1.33% | 57209 | 10514万 | 78.9 | 79.32 | 65.84 | 3 | 神马电力 | 2024-03-27 三 | 19.30 | 19.20 | 18.25 | 19.40 | 18.22 | -4.95% | 1.72% | 74149 | 13961万 | 78.47 | 78.89 | 65.48 | 4 | 神马电力 | 2024-03-26 二 | 18.59 | 18.62 | 19.20 | 19.27 | 18.46 | 3.11% | 1.77% | 76248 | 14445万 | 82.56 | 82.99 | 68.89 | 5 | 神马电力 | 2024-03-25 一 | 18.52 | 18.62 | 18.62 | 19.21 | 18.40 | 0.00% | 1.43% | 61481 | 11613万 | 80.06 | 80.49 | 66.81 | 6 | 神马电力 | 2024-03-22 五 | 18.78 | 18.83 | 18.62 | 18.95 | 18.34 | -1.12% | 1.02% | 43720 | 8152万 | 80.06 | 80.49 | 66.81 | 7 | 神马电力 | 2024-03-21 四 | 19.00 | 18.94 | 18.83 | 19.08 | 18.71 | -0.58% | 0.79% | 33940 | 6413万 | 80.97 | 81.4 | 67.56 | 8 | 神马电力 | 2024-03-20 三 | 18.80 | 18.84 | 18.94 | 18.95 | 18.69 | 0.53% | 0.85% | 36522 | 6879万 | 81.44 | 81.87 | 67.95 | 9 | 神马电力 | 2024-03-19 二 | 19.31 | 19.31 | 18.84 | 19.31 | 18.84 | -2.43% | 1.12% | 48002 | 9154万 | 81.01 | 81.44 | 67.59 | 10 | 神马电力 | 2024-03-18 一 | 18.97 | 18.95 | 19.31 | 19.35 | 18.95 | 1.90% | 1.25% | 53653 | 10320万 | 83.03 | 83.47 | 69.28 | 11 | 神马电力 | 2024-03-15 五 | 18.68 | 18.81 | 18.95 | 19.05 | 18.68 | 0.74% | 0.93% | 40025 | 7550万 | 81.48 | 81.91 | 67.99 | 12 | 神马电力 | 2024-03-14 四 | 19.01 | 19.09 | 18.81 | 19.15 | 18.59 | -1.47% | 1.10% | 47205 | 8900万 | 80.88 | 81.31 | 67.49 | 13 | 神马电力 | 2024-03-08 五 | 19.31 | 19.58 | 19.48 | 19.86 | 19.13 | -0.51% | 1.54% | 66760 | 13034万 | 84.2 | 84.2 | 69.89 | 14 | 神马电力 | 2024-03-07 四 | 20.20 | 20.53 | 19.58 | 20.47 | 19.54 | -4.63% | 2.91% | 125622 | 25109万 | 84.64 | 84.64 | 70.25 | 15 | 神马电力 | 2024-03-06 三 | 19.41 | 19.82 | 20.53 | 20.77 | 19.30 | 3.58% | 3.38% | 146312 | 29596万 | 88.74 | 88.74 | 73.66 | 16 | 神马电力 | 2024-03-05 二 | 19.25 | 19.65 | 19.82 | 20.60 | 18.72 | 0.87% | 2.49% | 107507 | 20850万 | 85.67 | 85.67 | 71.11 | 17 | 神马电力 | 2024-03-04 一 | 19.05 | 18.69 | 19.65 | 20.23 | 19.05 | 5.14% | 2.32% | 100325 | 19670万 | 84.94 | 84.94 | 70.5 | 18 | 神马电力 | 2024-03-01 五 | 18.47 | 18.40 | 18.69 | 18.75 | 18.30 | 1.58% | 0.92% | 39686 | 7372万 | 80.79 | 80.79 | 67.06 | 19 | 神马电力 | 2024-02-29 四 | 17.85 | 17.84 | 18.40 | 18.44 | 17.85 | 3.14% | 1.31% | 56737 | 10317万 | 79.54 | 79.54 | 66.02 | 20 | 神马电力 | 2024-02-28 三 | 19.11 | 18.89 | 17.84 | 19.50 | 17.83 | -5.56% | 1.63% | 70541 | 13250万 | 77.12 | 77.12 | 64.01 | 21 | 神马电力 | 2024-02-27 二 | 18.12 | 18.34 | 18.89 | 18.91 | 18.10 | 3.00% | 1.18% | 51098 | 9547万 | 81.65 | 81.65 | 67.77 | 22 | 神马电力 | 2024-02-26 一 | 18.55 | 18.59 | 18.34 | 18.78 | 18.22 | -1.34% | 1.25% | 53879 | 9989万 | 79.28 | 79.28 | 65.8 | 23 | 神马电力 | 2024-02-23 五 | 18.63 | 18.64 | 18.59 | 18.69 | 18.36 | -0.27% | 0.98% | 42478 | 7879万 | 80.36 | 80.36 | 66.7 | 24 | 神马电力 | 2024-02-22 四 | 18.25 | 18.57 | 18.64 | 18.78 | 18.14 | 0.38% | 1.71% | 73964 | 13676万 | 80.57 | 80.57 | 66.88 | 25 | 神马电力 | 2024-02-21 三 | 17.60 | 17.77 | 18.57 | 19.35 | 17.40 | 4.50% | 1.84% | 79752 | 14756万 | 80.27 | 80.27 | 66.63 | 26 | 神马电力 | 2024-02-20 二 | 17.37 | 17.57 | 17.77 | 17.94 | 17.10 | 1.14% | 1.19% | 51587 | 9103万 | 76.81 | 76.81 | 63.76 | 27 | 神马电力 | 2024-02-19 一 | 17.31 | 17.34 | 17.57 | 18.09 | 17.02 | 1.33% | 1.68% | 72533 | 12770万 | 75.95 | 75.95 | 63.04 | 28 | 神马电力 | 2024-02-08 四 | 15.79 | 16.20 | 17.34 | 17.66 | 15.79 | 7.04% | 2.13% | 92182 | 15591万 | 74.95 | 74.95 | 62.21 | 29 | 神马电力 | 2024-02-07 三 | 14.99 | 15.17 | 16.20 | 16.69 | 14.76 | 6.79% | 2.87% | 124213 | 19966万 | 70.03 | 70.03 | 58.12 | 30 | 神马电力 | 2024-02-06 二 | 13.46 | 14.62 | 15.17 | 15.36 | 13.16 | 3.76% | 2.43% | 105115 | 14871万 | 65.57 | 65.57 | 54.43 | 31 | 神马电力 | 2024-02-05 一 | 16.08 | 16.24 | 14.62 | 16.44 | 14.62 | -9.98% | 1.64% | 70699 | 10553万 | 63.2 | 63.2 | 52.45 | 32 | 神马电力 | 2024-02-02 五 | 16.99 | 16.99 | 16.24 | 17.26 | 15.68 | -4.41% | 1.72% | 74456 | 12329万 | 70.2 | 70.2 | 58.27 | 33 | 神马电力 | 2024-02-01 四 | 17.01 | 17.14 | 16.99 | 17.34 | 16.41 | -0.88% | 1.52% | 65885 | 11175万 | 73.44 | 73.44 | 60.96 | 34 | 神马电力 | 2024-01-31 三 | 18.02 | 18.27 | 17.14 | 18.40 | 17.12 | -6.19% | 2.19% | 94455 | 16672万 | 74.09 | 74.09 | 61.5 | 35 | 神马电力 | 2024-01-30 二 | 18.34 | 18.78 | 18.27 | 19.06 | 18.01 | -2.72% | 1.95% | 84256 | 15586万 | 78.97 | 78.97 | 65.55 | 36 | 神马电力 | 2024-01-29 一 | 19.74 | 19.19 | 18.78 | 20.08 | 18.62 | -2.14% | 3.17% | 137129 | 26474万 | 81.18 | 81.18 | 67.38 | 37 | 神马电力 | 2024-01-26 五 | 19.29 | 19.28 | 19.19 | 19.61 | 18.90 | -0.47% | 1.75% | 75548 | 14533万 | 82.95 | 82.95 | 68.85 | 38 | 神马电力 | 2024-01-25 四 | 18.50 | 18.50 | 19.28 | 19.44 | 18.00 | 4.22% | 2.44% | 105342 | 19989万 | 83.34 | 83.34 | 69.17 | 39 | 神马电力 | 2024-01-24 三 | 18.30 | 18.21 | 18.50 | 18.82 | 17.82 | 1.59% | 1.90% | 82035 | 15062万 | 79.97 | 79.97 | 66.38 | 40 | 神马电力 | 2024-01-23 二 | 18.50 | 18.30 | 18.21 | 18.73 | 17.90 | -0.49% | 2.22% | 96050 | 17484万 | 78.72 | 78.72 | 65.33 | 41 | 神马电力 | 2024-01-22 一 | 19.81 | 20.22 | 18.30 | 19.82 | 18.20 | -9.50% | 3.20% | 138240 | 26144万 | 79.1 | 79.1 | 65.66 | 42 | 神马电力 | 2024-01-19 五 | 19.80 | 19.73 | 20.22 | 20.68 | 19.30 | 2.48% | 3.68% | 158877 | 31825万 | 87.4 | 87.4 | 72.55 | 43 | 神马电力 | 2024-01-18 四 | 19.98 | 20.39 | 19.73 | 20.25 | 18.71 | -3.24% | 4.21% | 182168 | 35275万 | 85.29 | 85.29 | 70.79 | 44 | 神马电力 | 2024-01-17 三 | 20.54 | 20.53 | 20.39 | 21.47 | 20.01 | -0.68% | 4.47% | 193016 | 40114万 | 88.14 | 88.14 | 73.16 | 45 | 神马电力 | 2024-01-16 二 | 20.65 | 20.85 | 20.53 | 20.96 | 19.81 | -1.53% | 4.43% | 191443 | 39009万 | 88.74 | 88.74 | 73.66 | 46 | 神马电力 | 2024-01-15 一 | 19.57 | 19.53 | 20.85 | 21.48 | 19.57 | 6.76% | 7.00% | 302661 | 63362万 | 90.13 | 90.13 | 74.81 | 47 | 神马电力 | 2024-01-12 五 | 20.32 | 20.67 | 19.53 | 20.91 | 19.50 | -5.52% | 4.28% | 185110 | 37099万 | 84.42 | 84.42 | 70.07 | 48 | 神马电力 | 2024-01-11 四 | 20.35 | 21.11 | 20.67 | 21.00 | 19.85 | -2.08% | 5.52% | 238703 | 49008万 | 89.35 | 89.35 | 74.16 | 49 | 神马电力 | 2024-01-10 三 | 19.90 | 20.01 | 21.11 | 21.39 | 19.30 | 5.50% | 7.02% | 303359 | 61651万 | 91.25 | 91.25 | 75.74 | 50 | 神马电力 | 2024-01-09 二 | 19.25 | 18.99 | 20.01 | 20.27 | 18.89 | 5.37% | 6.45% | 279011 | 54203万 | 86.5 | 86.5 | 71.79 | 51 | 神马电力 | 2024-01-08 一 | 20.00 | 20.45 | 18.99 | 20.00 | 18.81 | -7.14% | 5.99% | 258771 | 49934万 | 82.09 | 82.09 | 68.13 | 52 | 神马电力 | 2024-01-05 五 | 20.32 | 22.58 | 20.45 | 21.40 | 20.32 | -9.43% | 9.31% | 402429 | 82589万 | 88.4 | 88.4 | 73.37 | 53 | 神马电力 | 2024-01-04 四 | 25.09 | 25.09 | 22.58 | 25.84 | 22.58 | -10.00% | 6.51% | 281590 | 67090万 | 97.61 | 97.61 | 81.01 | 54 | 神马电力 | 2024-01-03 三 | 23.99 | 22.81 | 25.09 | 25.09 | 23.88 | 10.00% | 5.52% | 238576 | 59487万 | 108.45 | 108.45 | 90.02 | 55 | 神马电力 | 2024-01-02 二 | 22.22 | 20.74 | 22.81 | 22.81 | 20.80 | 9.98% | 7.80% | 337371 | 74642万 | 98.6 | 98.6 | 81.84 | 56 | 神马电力 | 2023-12-29 五 | 20.74 | 18.85 | 20.74 | 20.74 | 20.74 | 10.03% | 0.69% | 29969 | 6216万 | 89.65 | 89.65 | 74.41 | 57 | 神马电力 | 2023-12-28 四 | 18.00 | 17.14 | 18.85 | 18.85 | 18.00 | 9.98% | 1.41% | 61016 | 11340万 | 81.48 | 81.48 | 67.63 | 58 | 神马电力 | 2023-12-27 三 | 15.65 | 15.58 | 17.14 | 17.14 | 15.65 | 10.01% | 2.33% | 100531 | 16600万 | 74.09 | 74.09 | 61.5 | 59 | 神马电力 | 2023-12-26 二 | 15.84 | 15.84 | 15.58 | 15.88 | 15.45 | -1.64% | 0.38% | 16515 | 2574万 | 67.35 | 67.35 | 55.9 | 60 | 神马电力 | 2023-12-25 一 | 15.49 | 15.58 | 15.84 | 15.91 | 15.49 | 1.67% | 0.47% | 20299 | 3201万 | 68.47 | 68.47 | 56.83 | 61 | 神马电力 | 2023-12-22 五 | 15.72 | 15.74 | 15.58 | 15.81 | 15.53 | -1.02% | 0.36% | 15499 | 2424万 | 67.35 | 67.35 | 55.9 | 62 | 神马电力 | 2023-12-21 四 | 15.34 | 15.41 | 15.74 | 15.79 | 15.18 | 2.14% | 0.42% | 18192 | 2816万 | 68.04 | 68.04 | 56.47 | 63 | 神马电力 | 2023-12-20 三 | 15.74 | 15.80 | 15.41 | 15.77 | 15.38 | -2.47% | 0.44% | 19030 | 2960万 | 66.61 | 66.61 | 55.29 | 64 | 神马电力 | 2023-12-19 二 | 15.81 | 15.80 | 15.80 | 15.84 | 15.60 | 0.00% | 0.41% | 17819 | 2803万 | 68.3 | 68.3 | 56.69 | 65 | 神马电力 | 2023-12-18 一 | 16.15 | 15.78 | 15.80 | 16.24 | 15.77 | 0.13% | 0.83% | 35922 | 5737万 | 68.3 | 68.3 | 56.69 | 66 | 神马电力 | 2023-12-15 五 | 15.86 | 15.87 | 15.78 | 16.09 | 15.75 | -0.57% | 0.52% | 22426 | 3564万 | 68.21 | 68.21 | 56.62 | 67 | 神马电力 | 2023-12-14 四 | 15.90 | 16.03 | 15.87 | 16.06 | 15.70 | -1.00% | 0.62% | 26653 | 4236万 | 68.6 | 68.6 | 56.94 | 68 | 神马电力 | 2023-12-13 三 | 15.95 | 15.87 | 16.03 | 16.55 | 15.70 | 1.01% | 0.82% | 35307 | 5706万 | 69.29 | 69.29 | 57.51 | 69 | 神马电力 | 2023-12-12 二 | 15.93 | 15.87 | 15.87 | 15.98 | 15.72 | 0.00% | 0.32% | 13648 | 2160万 | 68.6 | 68.6 | 56.94 | 70 | 神马电力 | 2023-12-11 一 | 15.63 | 15.63 | 15.87 | 15.90 | 15.45 | 1.54% | 0.44% | 19010 | 2997万 | 68.6 | 68.6 | 56.94 | 71 | 神马电力 | 2023-12-08 五 | 15.79 | 15.81 | 15.63 | 15.92 | 15.60 | -1.14% | 0.40% | 17128 | 2702万 | 67.56 | 67.56 | 56.08 | 72 | 神马电力 | 2023-12-07 四 | 15.82 | 15.85 | 15.81 | 15.86 | 15.60 | -0.25% | 0.34% | 14721 | 2318万 | 68.34 | 68.34 | 56.72 | 73 | 神马电力 | 2023-12-06 三 | 15.71 | 15.77 | 15.85 | 16.10 | 15.70 | 0.51% | 0.42% | 18198 | 2899万 | 68.51 | 68.51 | 56.87 | 74 | 神马电力 | 2023-12-05 二 | 15.87 | 15.85 | 15.77 | 15.95 | 15.72 | -0.50% | 0.43% | 18539 | 2939万 | 68.17 | 68.17 | 56.58 | 75 | 神马电力 | 2023-12-04 一 | 15.81 | 15.87 | 15.85 | 15.94 | 15.70 | -0.13% | 0.54% | 23195 | 3675万 | 68.51 | 68.51 | 56.87 | 76 | 神马电力 | 2023-12-01 五 | 15.76 | 15.94 | 15.87 | 16.00 | 15.73 | -0.44% | 0.39% | 16808 | 2666万 | 68.6 | 68.6 | 56.94 | 77 | 神马电力 | 2023-11-30 四 | 15.78 | 15.85 | 15.94 | 16.00 | 15.72 | 0.57% | 0.57% | 24432 | 3883万 | 68.9 | 68.9 | 57.19 | 78 | 神马电力 | 2023-11-29 三 | 16.02 | 16.00 | 15.85 | 16.13 | 15.80 | -0.94% | 0.57% | 24750 | 3939万 | 68.51 | 68.51 | 56.87 | 79 | 神马电力 | 2023-11-28 二 | 15.80 | 16.02 | 16.00 | 16.10 | 15.47 | -0.12% | 0.74% | 31934 | 5082万 | 69.16 | 69.16 | 57.41 | 80 | 神马电力 | 2023-11-27 一 | 15.53 | 15.59 | 16.02 | 16.57 | 15.50 | 2.76% | 1.29% | 55806 | 9007万 | 69.25 | 69.25 | 57.48 | 81 | 神马电力 | 2023-11-24 五 | 15.74 | 15.69 | 15.59 | 15.81 | 15.50 | -0.64% | 0.49% | 21299 | 3334万 | 67.39 | 67.39 | 55.93 | 82 | 神马电力 | 2023-11-23 四 | 15.60 | 15.61 | 15.69 | 15.79 | 15.57 | 0.51% | 0.34% | 14575 | 2288万 | 67.82 | 67.82 | 56.29 | 83 | 神马电力 | 2023-11-22 三 | 15.70 | 15.75 | 15.61 | 15.81 | 15.60 | -0.89% | 0.41% | 17513 | 2752万 | 67.48 | 67.48 | 56.01 | 84 | 神马电力 | 2023-11-21 二 | 15.80 | 15.79 | 15.75 | 15.85 | 15.63 | -0.25% | 0.40% | 17159 | 2702万 | 68.08 | 68.08 | 56.51 | 85 | 神马电力 | 2023-11-20 一 | 15.59 | 15.54 | 15.79 | 15.80 | 15.50 | 1.61% | 0.56% | 24061 | 3780万 | 68.25 | 68.25 | 56.65 | 86 | 神马电力 | 2023-11-17 五 | 15.52 | 15.42 | 15.54 | 15.63 | 15.37 | 0.78% | 0.40% | 17468 | 2704万 | 67.17 | 67.17 | 55.76 | 87 | 神马电力 | 2023-11-16 四 | 15.60 | 15.57 | 15.42 | 15.60 | 15.41 | -0.96% | 0.55% | 23901 | 3700万 | 66.66 | 66.66 | 55.32 | 88 | 神马电力 | 2023-11-15 三 | 15.63 | 15.56 | 15.57 | 15.66 | 15.55 | 0.06% | 0.42% | 18269 | 2851万 | 67.3 | 67.3 | 55.86 | 89 | 神马电力 | 2023-11-14 二 | 15.46 | 15.56 | 15.56 | 15.60 | 15.42 | 0.00% | 0.37% | 15872 | 2462万 | 67.26 | 67.26 | 55.83 | 90 | 神马电力 | 2023-11-13 一 | 15.32 | 15.32 | 15.56 | 15.59 | 15.32 | 1.57% | 0.50% | 21646 | 3358万 | 67.26 | 67.26 | 55.83 | 91 | 神马电力 | 2023-11-10 五 | 15.32 | 15.30 | 15.32 | 15.42 | 15.17 | 0.13% | 0.51% | 22156 | 3393万 | 66.22 | 66.22 | 54.97 | 92 | 神马电力 | 2023-11-09 四 | 15.22 | 15.35 | 15.30 | 15.48 | 15.22 | -0.33% | 0.46% | 20062 | 3079万 | 66.14 | 66.14 | 54.89 | 93 | 神马电力 | 2023-11-08 三 | 15.26 | 15.26 | 15.35 | 15.39 | 15.18 | 0.59% | 0.62% | 26744 | 4092万 | 66.35 | 66.35 | 55.07 | 94 | 神马电力 | 2023-11-07 二 | 15.05 | 15.03 | 15.26 | 15.34 | 14.98 | 1.53% | 0.70% | 30089 | 4579万 | 65.96 | 65.96 | 54.75 | 95 | 神马电力 | 2023-11-06 一 | 14.64 | 14.63 | 15.03 | 15.06 | 14.50 | 2.73% | 0.82% | 35561 | 5291万 | 64.97 | 64.97 | 53.93 | 96 | 神马电力 | 2023-11-03 五 | 14.55 | 14.51 | 14.63 | 14.73 | 14.47 | 0.83% | 0.33% | 14074 | 2063万 | 63.24 | 63.24 | 52.49 | 97 | 神马电力 | 2023-11-02 四 | 14.58 | 14.68 | 14.51 | 14.77 | 14.49 | -1.16% | 0.35% | 15271 | 2227万 | 62.72 | 62.72 | 52.06 | 98 | 神马电力 | 2023-11-01 三 | 14.66 | 14.53 | 14.68 | 14.77 | 14.42 | 1.03% | 0.49% | 21262 | 3111万 | 63.46 | 63.46 | 52.67 | 99 | 神马电力 | 2023-10-31 二 | 14.84 | 14.66 | 14.53 | 14.87 | 14.40 | -0.89% | 0.70% | 30382 | 4424万 | 62.81 | 62.81 | 52.13 | 100 | 神马电力 | 2023-10-30 一 | 14.39 | 13.98 | 14.66 | 14.74 | 14.01 | 4.86% | 1.32% | 56876 | 8241万 | 63.37 | 63.37 | 52.6 | 101 | 神马电力 | 2023-10-27 五 | 13.64 | 13.76 | 13.98 | 14.06 | 13.64 | 1.60% | 0.38% | 16465 | 2291万 | 60.43 | 60.43 | 75.27 | 102 | 神马电力 | 2023-10-26 四 | 13.44 | 13.55 | 13.76 | 13.77 | 13.31 | 1.55% | 0.36% | 15431 | 2095万 | 59.48 | 59.48 | 74.09 | 103 | 神马电力 | 2023-10-25 三 | 13.48 | 13.47 | 13.55 | 13.74 | 13.48 | 0.59% | 0.26% | 11251 | 1531万 | 58.57 | 58.57 | 72.96 | 104 | 神马电力 | 2023-10-24 二 | 13.22 | 13.28 | 13.47 | 13.59 | 13.04 | 1.43% | 0.37% | 15920 | 2118万 | 58.23 | 58.23 | 72.53 | 105 | 神马电力 | 2023-10-23 一 | 13.74 | 13.67 | 13.28 | 13.80 | 13.20 | -2.85% | 0.37% | 15976 | 2138万 | 57.4 | 57.4 | 71.5 | 106 | 神马电力 | 2023-10-20 五 | 13.59 | 13.67 | 13.67 | 13.98 | 13.54 | 0.00% | 0.29% | 12431 | 1713万 | 59.09 | 59.09 | 73.6 | 107 | 神马电力 | 2023-10-19 四 | 13.73 | 13.76 | 13.67 | 13.89 | 13.61 | -0.65% | 0.29% | 12387 | 1699万 | 59.09 | 59.09 | 73.6 | 108 | 神马电力 | 2023-10-18 三 | 14.10 | 14.18 | 13.76 | 14.17 | 13.74 | -2.96% | 0.39% | 16764 | 2321万 | 59.48 | 59.48 | 74.09 | 109 | 神马电力 | 2023-10-17 二 | 14.13 | 14.19 | 14.18 | 14.31 | 14.11 | -0.07% | 0.21% | 9159 | 1298万 | 61.29 | 61.29 | 76.35 | 110 | 神马电力 | 2023-10-16 一 | 14.32 | 14.29 | 14.19 | 14.37 | 14.11 | -0.70% | 0.31% | 13463 | 1916万 | 61.34 | 61.34 | 76.4 | 111 | 神马电力 | 2023-10-13 五 | 14.49 | 14.47 | 14.29 | 14.49 | 14.18 | -1.24% | 0.26% | 11085 | 1582万 | 61.77 | 61.77 | 76.94 | 112 | 神马电力 | 2023-10-12 四 | 14.55 | 14.45 | 14.47 | 14.55 | 14.31 | 0.14% | 0.27% | 11882 | 1712万 | 62.55 | 62.55 | 77.91 | 113 | 神马电力 | 2023-10-11 三 | 14.53 | 14.51 | 14.45 | 14.59 | 14.33 | -0.41% | 0.32% | 13910 | 2010万 | 62.46 | 62.46 | 77.8 | 114 | 神马电力 | 2023-10-10 二 | 14.41 | 14.41 | 14.51 | 14.57 | 14.39 | 0.69% | 0.28% | 12152 | 1761万 | 62.72 | 62.72 | 78.13 | 115 | 神马电力 | 2023-10-09 一 | 14.49 | 14.46 | 14.41 | 14.52 | 14.34 | -0.35% | 0.30% | 13109 | 1893万 | 62.29 | 62.29 | 77.59 | 116 | 神马电力 | 2023-09-28 四 | 14.37 | 14.32 | 14.46 | 14.52 | 14.32 | 0.98% | 0.37% | 15902 | 2297万 | 62.51 | 62.51 | 77.86 | 117 | 神马电力 | 2023-09-27 三 | 13.91 | 14.13 | 14.32 | 14.48 | 13.91 | 1.34% | 0.44% | 19025 | 2727万 | 61.9 | 61.9 | 77.1 | 118 | 神马电力 | 2023-09-26 二 | 14.13 | 14.21 | 14.13 | 14.29 | 14.06 | -0.56% | 0.31% | 13591 | 1922万 | 61.08 | 61.08 | 76.08 | 119 | 神马电力 | 2023-09-25 一 | 14.55 | 14.38 | 14.21 | 14.55 | 14.17 | -1.18% | 0.31% | 13330 | 1901万 | 61.42 | 61.42 | 76.51 | 120 | 神马电力 | 2023-09-22 五 | 14.08 | 14.15 | 14.38 | 14.41 | 14.06 | 1.63% | 0.24% | 10273 | 1467万 | 62.16 | 62.16 | 77.43 | 121 | 神马电力 | 2023-09-21 四 | 14.14 | 14.22 | 14.15 | 14.29 | 14.08 | -0.49% | 0.18% | 7698 | 1092万 | 61.17 | 61.17 | 76.19 | 122 | 神马电力 | 2023-09-20 三 | 14.26 | 14.32 | 14.22 | 14.45 | 14.19 | -0.70% | 0.25% | 10617 | 1518万 | 61.47 | 61.47 | 76.57 | 123 | 神马电力 | 2023-09-19 二 | 14.52 | 14.53 | 14.32 | 14.55 | 14.30 | -1.45% | 0.27% | 11540 | 1659万 | 61.9 | 61.9 | 77.1 | 124 | 神马电力 | 2023-09-18 一 | 14.38 | 14.35 | 14.53 | 14.63 | 14.06 | 1.25% | 0.31% | 13591 | 1968万 | 62.81 | 62.81 | 78.23 | 125 | 神马电力 | 2023-09-15 五 | 14.42 | 14.38 | 14.35 | 14.44 | 14.26 | -0.21% | 0.31% | 13261 | 1899万 | 62.03 | 62.03 | 77.27 | 126 | 神马电力 | 2023-09-14 四 | 14.64 | 14.62 | 14.38 | 14.65 | 14.30 | -1.64% | 0.23% | 10132 | 1461万 | 62.16 | 62.16 | 77.43 | 127 | 神马电力 | 2023-09-13 三 | 14.81 | 14.81 | 14.62 | 14.88 | 14.48 | -1.28% | 0.28% | 12171 | 1779万 | 63.2 | 63.2 | 78.72 | 128 | 神马电力 | 2023-09-12 二 | 14.85 | 14.84 | 14.81 | 14.93 | 14.77 | -0.20% | 0.27% | 11599 | 1723万 | 64.02 | 64.02 | 79.74 | 129 | 神马电力 | 2023-09-11 一 | 14.73 | 14.67 | 14.84 | 14.91 | 14.61 | 1.16% | 0.37% | 15867 | 2348万 | 64.15 | 64.15 | 79.9 | 130 | 神马电力 | 2023-09-08 五 | 14.70 | 14.60 | 14.67 | 14.78 | 14.55 | 0.48% | 0.30% | 12855 | 1887万 | 63.41 | 63.41 | 78.99 | 131 | 神马电力 | 2023-09-07 四 | 14.80 | 14.81 | 14.60 | 14.84 | 14.59 | -1.42% | 0.31% | 13230 | 1942万 | 63.11 | 63.11 | 78.61 | 132 | 神马电力 | 2023-09-06 三 | 14.65 | 14.69 | 14.81 | 14.84 | 14.55 | 0.82% | 0.32% | 13917 | 2053万 | 64.02 | 64.02 | 79.74 | 133 | 神马电力 | 2023-09-05 二 | 14.76 | 14.77 | 14.69 | 14.85 | 14.62 | -0.54% | 0.44% | 18835 | 2770万 | 63.5 | 63.5 | 79.1 | 134 | 神马电力 | 2023-09-04 一 | 14.60 | 14.59 | 14.77 | 14.77 | 14.53 | 1.23% | 0.37% | 15989 | 2347万 | 63.85 | 63.85 | 79.53 | 135 | 神马电力 | 2023-09-01 五 | 14.53 | 14.73 | 14.59 | 14.82 | 14.47 | -0.95% | 0.35% | 15222 | 2219万 | 63.07 | 63.07 | 78.56 | 136 | 神马电力 | 2023-08-31 四 | 14.70 | 14.78 | 14.73 | 14.85 | 14.63 | -0.34% | 0.31% | 13289 | 1958万 | 63.67 | 63.67 | 79.31 | 137 | 神马电力 | 2023-08-30 三 | 14.67 | 14.60 | 14.78 | 14.84 | 14.61 | 1.23% | 0.43% | 18478 | 2730万 | 63.89 | 63.89 | 79.58 | 138 | 神马电力 | 2023-08-29 二 | 14.05 | 14.08 | 14.60 | 14.63 | 14.05 | 3.69% | 0.49% | 21068 | 3044万 | 63.11 | 63.11 | 78.61 | 139 | 神马电力 | 2023-08-28 一 | 14.58 | 14.11 | 14.08 | 14.78 | 14.06 | -0.21% | 0.49% | 21151 | 3049万 | 60.86 | 60.86 | 75.81 | 140 | 神马电力 | 2023-08-25 五 | 14.30 | 14.36 | 14.11 | 14.52 | 14.04 | -1.74% | 0.42% | 18234 | 2599万 | 60.99 | 60.99 | 75.97 | 141 | 神马电力 | 2023-08-23 三 | 14.60 | 14.54 | 14.23 | 14.60 | 14.22 | -2.13% | 0.35% | 15050 | 2162万 | 61.51 | 61.51 | 76.62 | 142 | 神马电力 | 2023-08-22 二 | 14.62 | 14.58 | 14.54 | 14.70 | 14.26 | -0.27% | 0.38% | 16257 | 2351万 | 62.85 | 62.85 | 78.29 |
|
行情刷新 | 流通股东
|