19:19:38
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603530开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1神马电力2024-03-29 五18.3118.3518.7018.8818.311.91%1.03%444948273万80.4180.8367.09
2神马电力2024-03-28 四17.7918.2518.3518.7617.630.55%1.33%5720910514万78.979.3265.84
3神马电力2024-03-27 三19.3019.2018.2519.4018.22-4.95%1.72%7414913961万78.4778.8965.48
4神马电力2024-03-26 二18.5918.6219.2019.2718.463.11%1.77%7624814445万82.5682.9968.89
5神马电力2024-03-25 一18.5218.6218.6219.2118.400.00%1.43%6148111613万80.0680.4966.81
6神马电力2024-03-22 五18.7818.8318.6218.9518.34-1.12%1.02%437208152万80.0680.4966.81
7神马电力2024-03-21 四19.0018.9418.8319.0818.71-0.58%0.79%339406413万80.9781.467.56
8神马电力2024-03-20 三18.8018.8418.9418.9518.690.53%0.85%365226879万81.4481.8767.95
9神马电力2024-03-19 二19.3119.3118.8419.3118.84-2.43%1.12%480029154万81.0181.4467.59
10神马电力2024-03-18 一18.9718.9519.3119.3518.951.90%1.25%5365310320万83.0383.4769.28
11神马电力2024-03-15 五18.6818.8118.9519.0518.680.74%0.93%400257550万81.4881.9167.99
12神马电力2024-03-14 四19.0119.0918.8119.1518.59-1.47%1.10%472058900万80.8881.3167.49
13神马电力2024-03-08 五19.3119.5819.4819.8619.13-0.51%1.54%6676013034万84.284.269.89
14神马电力2024-03-07 四20.2020.5319.5820.4719.54-4.63%2.91%12562225109万84.6484.6470.25
15神马电力2024-03-06 三19.4119.8220.5320.7719.303.58%3.38%14631229596万88.7488.7473.66
16神马电力2024-03-05 二19.2519.6519.8220.6018.720.87%2.49%10750720850万85.6785.6771.11
17神马电力2024-03-04 一19.0518.6919.6520.2319.055.14%2.32%10032519670万84.9484.9470.5
18神马电力2024-03-01 五18.4718.4018.6918.7518.301.58%0.92%396867372万80.7980.7967.06
19神马电力2024-02-29 四17.8517.8418.4018.4417.853.14%1.31%5673710317万79.5479.5466.02
20神马电力2024-02-28 三19.1118.8917.8419.5017.83-5.56%1.63%7054113250万77.1277.1264.01
21神马电力2024-02-27 二18.1218.3418.8918.9118.103.00%1.18%510989547万81.6581.6567.77
22神马电力2024-02-26 一18.5518.5918.3418.7818.22-1.34%1.25%538799989万79.2879.2865.8
23神马电力2024-02-23 五18.6318.6418.5918.6918.36-0.27%0.98%424787879万80.3680.3666.7
24神马电力2024-02-22 四18.2518.5718.6418.7818.140.38%1.71%7396413676万80.5780.5766.88
25神马电力2024-02-21 三17.6017.7718.5719.3517.404.50%1.84%7975214756万80.2780.2766.63
26神马电力2024-02-20 二17.3717.5717.7717.9417.101.14%1.19%515879103万76.8176.8163.76
27神马电力2024-02-19 一17.3117.3417.5718.0917.021.33%1.68%7253312770万75.9575.9563.04
28神马电力2024-02-08 四15.7916.2017.3417.6615.797.04%2.13%9218215591万74.9574.9562.21
29神马电力2024-02-07 三14.9915.1716.2016.6914.766.79%2.87%12421319966万70.0370.0358.12
30神马电力2024-02-06 二13.4614.6215.1715.3613.163.76%2.43%10511514871万65.5765.5754.43
31神马电力2024-02-05 一16.0816.2414.6216.4414.62-9.98%1.64%7069910553万63.263.252.45
32神马电力2024-02-02 五16.9916.9916.2417.2615.68-4.41%1.72%7445612329万70.270.258.27
33神马电力2024-02-01 四17.0117.1416.9917.3416.41-0.88%1.52%6588511175万73.4473.4460.96
34神马电力2024-01-31 三18.0218.2717.1418.4017.12-6.19%2.19%9445516672万74.0974.0961.5
35神马电力2024-01-30 二18.3418.7818.2719.0618.01-2.72%1.95%8425615586万78.9778.9765.55
36神马电力2024-01-29 一19.7419.1918.7820.0818.62-2.14%3.17%13712926474万81.1881.1867.38
37神马电力2024-01-26 五19.2919.2819.1919.6118.90-0.47%1.75%7554814533万82.9582.9568.85
38神马电力2024-01-25 四18.5018.5019.2819.4418.004.22%2.44%10534219989万83.3483.3469.17
39神马电力2024-01-24 三18.3018.2118.5018.8217.821.59%1.90%8203515062万79.9779.9766.38
40神马电力2024-01-23 二18.5018.3018.2118.7317.90-0.49%2.22%9605017484万78.7278.7265.33
41神马电力2024-01-22 一19.8120.2218.3019.8218.20-9.50%3.20%13824026144万79.179.165.66
42神马电力2024-01-19 五19.8019.7320.2220.6819.302.48%3.68%15887731825万87.487.472.55
43神马电力2024-01-18 四19.9820.3919.7320.2518.71-3.24%4.21%18216835275万85.2985.2970.79
44神马电力2024-01-17 三20.5420.5320.3921.4720.01-0.68%4.47%19301640114万88.1488.1473.16
45神马电力2024-01-16 二20.6520.8520.5320.9619.81-1.53%4.43%19144339009万88.7488.7473.66
46神马电力2024-01-15 一19.5719.5320.8521.4819.576.76%7.00%30266163362万90.1390.1374.81
47神马电力2024-01-12 五20.3220.6719.5320.9119.50-5.52%4.28%18511037099万84.4284.4270.07
48神马电力2024-01-11 四20.3521.1120.6721.0019.85-2.08%5.52%23870349008万89.3589.3574.16
49神马电力2024-01-10 三19.9020.0121.1121.3919.305.50%7.02%30335961651万91.2591.2575.74
50神马电力2024-01-09 二19.2518.9920.0120.2718.895.37%6.45%27901154203万86.586.571.79
51神马电力2024-01-08 一20.0020.4518.9920.0018.81-7.14%5.99%25877149934万82.0982.0968.13
52神马电力2024-01-05 五20.3222.5820.4521.4020.32-9.43%9.31%40242982589万88.488.473.37
53神马电力2024-01-04 四25.0925.0922.5825.8422.58-10.00%6.51%28159067090万97.6197.6181.01
54神马电力2024-01-03 三23.9922.8125.0925.0923.8810.00%5.52%23857659487万108.45108.4590.02
55神马电力2024-01-02 二22.2220.7422.8122.8120.809.98%7.80%33737174642万98.698.681.84
56神马电力2023-12-29 五20.7418.8520.7420.7420.7410.03%0.69%299696216万89.6589.6574.41
57神马电力2023-12-28 四18.0017.1418.8518.8518.009.98%1.41%6101611340万81.4881.4867.63
58神马电力2023-12-27 三15.6515.5817.1417.1415.6510.01%2.33%10053116600万74.0974.0961.5
59神马电力2023-12-26 二15.8415.8415.5815.8815.45-1.64%0.38%165152574万67.3567.3555.9
60神马电力2023-12-25 一15.4915.5815.8415.9115.491.67%0.47%202993201万68.4768.4756.83
61神马电力2023-12-22 五15.7215.7415.5815.8115.53-1.02%0.36%154992424万67.3567.3555.9
62神马电力2023-12-21 四15.3415.4115.7415.7915.182.14%0.42%181922816万68.0468.0456.47
63神马电力2023-12-20 三15.7415.8015.4115.7715.38-2.47%0.44%190302960万66.6166.6155.29
64神马电力2023-12-19 二15.8115.8015.8015.8415.600.00%0.41%178192803万68.368.356.69
65神马电力2023-12-18 一16.1515.7815.8016.2415.770.13%0.83%359225737万68.368.356.69
66神马电力2023-12-15 五15.8615.8715.7816.0915.75-0.57%0.52%224263564万68.2168.2156.62
67神马电力2023-12-14 四15.9016.0315.8716.0615.70-1.00%0.62%266534236万68.668.656.94
68神马电力2023-12-13 三15.9515.8716.0316.5515.701.01%0.82%353075706万69.2969.2957.51
69神马电力2023-12-12 二15.9315.8715.8715.9815.720.00%0.32%136482160万68.668.656.94
70神马电力2023-12-11 一15.6315.6315.8715.9015.451.54%0.44%190102997万68.668.656.94
71神马电力2023-12-08 五15.7915.8115.6315.9215.60-1.14%0.40%171282702万67.5667.5656.08
72神马电力2023-12-07 四15.8215.8515.8115.8615.60-0.25%0.34%147212318万68.3468.3456.72
73神马电力2023-12-06 三15.7115.7715.8516.1015.700.51%0.42%181982899万68.5168.5156.87
74神马电力2023-12-05 二15.8715.8515.7715.9515.72-0.50%0.43%185392939万68.1768.1756.58
75神马电力2023-12-04 一15.8115.8715.8515.9415.70-0.13%0.54%231953675万68.5168.5156.87
76神马电力2023-12-01 五15.7615.9415.8716.0015.73-0.44%0.39%168082666万68.668.656.94
77神马电力2023-11-30 四15.7815.8515.9416.0015.720.57%0.57%244323883万68.968.957.19
78神马电力2023-11-29 三16.0216.0015.8516.1315.80-0.94%0.57%247503939万68.5168.5156.87
79神马电力2023-11-28 二15.8016.0216.0016.1015.47-0.12%0.74%319345082万69.1669.1657.41
80神马电力2023-11-27 一15.5315.5916.0216.5715.502.76%1.29%558069007万69.2569.2557.48
81神马电力2023-11-24 五15.7415.6915.5915.8115.50-0.64%0.49%212993334万67.3967.3955.93
82神马电力2023-11-23 四15.6015.6115.6915.7915.570.51%0.34%145752288万67.8267.8256.29
83神马电力2023-11-22 三15.7015.7515.6115.8115.60-0.89%0.41%175132752万67.4867.4856.01
84神马电力2023-11-21 二15.8015.7915.7515.8515.63-0.25%0.40%171592702万68.0868.0856.51
85神马电力2023-11-20 一15.5915.5415.7915.8015.501.61%0.56%240613780万68.2568.2556.65
86神马电力2023-11-17 五15.5215.4215.5415.6315.370.78%0.40%174682704万67.1767.1755.76
87神马电力2023-11-16 四15.6015.5715.4215.6015.41-0.96%0.55%239013700万66.6666.6655.32
88神马电力2023-11-15 三15.6315.5615.5715.6615.550.06%0.42%182692851万67.367.355.86
89神马电力2023-11-14 二15.4615.5615.5615.6015.420.00%0.37%158722462万67.2667.2655.83
90神马电力2023-11-13 一15.3215.3215.5615.5915.321.57%0.50%216463358万67.2667.2655.83
91神马电力2023-11-10 五15.3215.3015.3215.4215.170.13%0.51%221563393万66.2266.2254.97
92神马电力2023-11-09 四15.2215.3515.3015.4815.22-0.33%0.46%200623079万66.1466.1454.89
93神马电力2023-11-08 三15.2615.2615.3515.3915.180.59%0.62%267444092万66.3566.3555.07
94神马电力2023-11-07 二15.0515.0315.2615.3414.981.53%0.70%300894579万65.9665.9654.75
95神马电力2023-11-06 一14.6414.6315.0315.0614.502.73%0.82%355615291万64.9764.9753.93
96神马电力2023-11-03 五14.5514.5114.6314.7314.470.83%0.33%140742063万63.2463.2452.49
97神马电力2023-11-02 四14.5814.6814.5114.7714.49-1.16%0.35%152712227万62.7262.7252.06
98神马电力2023-11-01 三14.6614.5314.6814.7714.421.03%0.49%212623111万63.4663.4652.67
99神马电力2023-10-31 二14.8414.6614.5314.8714.40-0.89%0.70%303824424万62.8162.8152.13
100神马电力2023-10-30 一14.3913.9814.6614.7414.014.86%1.32%568768241万63.3763.3752.6
101神马电力2023-10-27 五13.6413.7613.9814.0613.641.60%0.38%164652291万60.4360.4375.27
102神马电力2023-10-26 四13.4413.5513.7613.7713.311.55%0.36%154312095万59.4859.4874.09
103神马电力2023-10-25 三13.4813.4713.5513.7413.480.59%0.26%112511531万58.5758.5772.96
104神马电力2023-10-24 二13.2213.2813.4713.5913.041.43%0.37%159202118万58.2358.2372.53
105神马电力2023-10-23 一13.7413.6713.2813.8013.20-2.85%0.37%159762138万57.457.471.5
106神马电力2023-10-20 五13.5913.6713.6713.9813.540.00%0.29%124311713万59.0959.0973.6
107神马电力2023-10-19 四13.7313.7613.6713.8913.61-0.65%0.29%123871699万59.0959.0973.6
108神马电力2023-10-18 三14.1014.1813.7614.1713.74-2.96%0.39%167642321万59.4859.4874.09
109神马电力2023-10-17 二14.1314.1914.1814.3114.11-0.07%0.21%91591298万61.2961.2976.35
110神马电力2023-10-16 一14.3214.2914.1914.3714.11-0.70%0.31%134631916万61.3461.3476.4
111神马电力2023-10-13 五14.4914.4714.2914.4914.18-1.24%0.26%110851582万61.7761.7776.94
112神马电力2023-10-12 四14.5514.4514.4714.5514.310.14%0.27%118821712万62.5562.5577.91
113神马电力2023-10-11 三14.5314.5114.4514.5914.33-0.41%0.32%139102010万62.4662.4677.8
114神马电力2023-10-10 二14.4114.4114.5114.5714.390.69%0.28%121521761万62.7262.7278.13
115神马电力2023-10-09 一14.4914.4614.4114.5214.34-0.35%0.30%131091893万62.2962.2977.59
116神马电力2023-09-28 四14.3714.3214.4614.5214.320.98%0.37%159022297万62.5162.5177.86
117神马电力2023-09-27 三13.9114.1314.3214.4813.911.34%0.44%190252727万61.961.977.1
118神马电力2023-09-26 二14.1314.2114.1314.2914.06-0.56%0.31%135911922万61.0861.0876.08
119神马电力2023-09-25 一14.5514.3814.2114.5514.17-1.18%0.31%133301901万61.4261.4276.51
120神马电力2023-09-22 五14.0814.1514.3814.4114.061.63%0.24%102731467万62.1662.1677.43
121神马电力2023-09-21 四14.1414.2214.1514.2914.08-0.49%0.18%76981092万61.1761.1776.19
122神马电力2023-09-20 三14.2614.3214.2214.4514.19-0.70%0.25%106171518万61.4761.4776.57
123神马电力2023-09-19 二14.5214.5314.3214.5514.30-1.45%0.27%115401659万61.961.977.1
124神马电力2023-09-18 一14.3814.3514.5314.6314.061.25%0.31%135911968万62.8162.8178.23
125神马电力2023-09-15 五14.4214.3814.3514.4414.26-0.21%0.31%132611899万62.0362.0377.27
126神马电力2023-09-14 四14.6414.6214.3814.6514.30-1.64%0.23%101321461万62.1662.1677.43
127神马电力2023-09-13 三14.8114.8114.6214.8814.48-1.28%0.28%121711779万63.263.278.72
128神马电力2023-09-12 二14.8514.8414.8114.9314.77-0.20%0.27%115991723万64.0264.0279.74
129神马电力2023-09-11 一14.7314.6714.8414.9114.611.16%0.37%158672348万64.1564.1579.9
130神马电力2023-09-08 五14.7014.6014.6714.7814.550.48%0.30%128551887万63.4163.4178.99
131神马电力2023-09-07 四14.8014.8114.6014.8414.59-1.42%0.31%132301942万63.1163.1178.61
132神马电力2023-09-06 三14.6514.6914.8114.8414.550.82%0.32%139172053万64.0264.0279.74
133神马电力2023-09-05 二14.7614.7714.6914.8514.62-0.54%0.44%188352770万63.563.579.1
134神马电力2023-09-04 一14.6014.5914.7714.7714.531.23%0.37%159892347万63.8563.8579.53
135神马电力2023-09-01 五14.5314.7314.5914.8214.47-0.95%0.35%152222219万63.0763.0778.56
136神马电力2023-08-31 四14.7014.7814.7314.8514.63-0.34%0.31%132891958万63.6763.6779.31
137神马电力2023-08-30 三14.6714.6014.7814.8414.611.23%0.43%184782730万63.8963.8979.58
138神马电力2023-08-29 二14.0514.0814.6014.6314.053.69%0.49%210683044万63.1163.1178.61
139神马电力2023-08-28 一14.5814.1114.0814.7814.06-0.21%0.49%211513049万60.8660.8675.81
140神马电力2023-08-25 五14.3014.3614.1114.5214.04-1.74%0.42%182342599万60.9960.9975.97
141神马电力2023-08-23 三14.6014.5414.2314.6014.22-2.13%0.35%150502162万61.5161.5176.62
142神马电力2023-08-22 二14.6214.5814.5414.7014.26-0.27%0.38%162572351万62.8562.8578.29

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总