| 股票名称 | 代码 603519 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 立霸股份 | 2024-04-30 二 | 12.69 | 12.69 | 12.57 | 12.97 | 12.57 | -0.95% | 1.89% | 50242 | 6396万 | 33.48 | 33.48 | 7.81 | 2 | 立霸股份 | 2024-04-29 一 | 12.75 | 13.06 | 12.69 | 12.78 | 12.23 | -2.83% | 3.39% | 90285 | 11368万 | 33.8 | 33.8 | 7.88 | 3 | 立霸股份 | 2024-04-26 五 | 13.28 | 12.94 | 13.06 | 13.56 | 13.06 | 0.93% | 3.56% | 94725 | 12569万 | 34.78 | 34.78 | 5.44 | 4 | 立霸股份 | 2024-04-25 四 | 12.56 | 12.63 | 12.94 | 13.06 | 12.56 | 2.45% | 1.33% | 35532 | 4572万 | 34.46 | 34.46 | 5.09 | 5 | 立霸股份 | 2024-04-24 三 | 12.70 | 12.77 | 12.63 | 12.77 | 12.53 | -1.10% | 1.17% | 31044 | 3921万 | 33.64 | 33.64 | 4.96 | 6 | 立霸股份 | 2024-04-23 二 | 12.80 | 12.84 | 12.77 | 12.93 | 12.73 | -0.55% | 0.91% | 24238 | 3102万 | 34.01 | 34.01 | 5.02 | 7 | 立霸股份 | 2024-04-22 一 | 13.10 | 13.13 | 12.84 | 13.12 | 12.79 | -2.21% | 1.56% | 41509 | 5359万 | 34.2 | 34.2 | 5.05 | 8 | 立霸股份 | 2024-04-19 五 | 13.08 | 13.23 | 13.13 | 13.23 | 12.97 | -0.76% | 1.95% | 51954 | 6787万 | 34.97 | 34.97 | 5.16 | 9 | 立霸股份 | 2024-04-18 四 | 13.00 | 13.03 | 13.23 | 13.38 | 12.81 | 1.53% | 2.86% | 76250 | 9994万 | 35.24 | 35.24 | 5.2 | 10 | 立霸股份 | 2024-04-17 三 | 12.79 | 12.58 | 13.03 | 13.09 | 12.68 | 3.58% | 2.89% | 76997 | 9961万 | 34.7 | 34.7 | 5.12 | 11 | 立霸股份 | 2024-04-16 二 | 12.80 | 12.99 | 12.58 | 12.94 | 12.28 | -3.16% | 2.55% | 67838 | 8578万 | 33.5 | 33.5 | 4.94 | 12 | 立霸股份 | 2024-04-15 一 | 12.52 | 12.45 | 12.99 | 13.00 | 12.52 | 4.34% | 3.19% | 85073 | 10955万 | 34.6 | 34.6 | 5.11 | 13 | 立霸股份 | 2024-04-12 五 | 12.10 | 12.03 | 12.45 | 12.85 | 12.05 | 3.49% | 2.13% | 56748 | 7110万 | 33.16 | 33.16 | 4.89 | 14 | 立霸股份 | 2024-04-11 四 | 12.01 | 11.99 | 12.03 | 12.12 | 11.82 | 0.33% | 0.54% | 14345 | 1727万 | 32.04 | 32.04 | 4.73 | 15 | 立霸股份 | 2024-04-10 三 | 12.10 | 12.17 | 11.99 | 12.20 | 11.88 | -1.48% | 0.79% | 20926 | 2516万 | 31.93 | 31.93 | 4.71 | 16 | 立霸股份 | 2024-04-09 二 | 12.12 | 12.10 | 12.17 | 12.23 | 12.08 | 0.58% | 0.52% | 13854 | 1685万 | 32.41 | 32.41 | 4.78 | 17 | 立霸股份 | 2024-04-08 一 | 12.46 | 12.36 | 12.10 | 12.47 | 12.08 | -2.10% | 0.71% | 19008 | 2319万 | 32.23 | 32.23 | 4.76 | 18 | 立霸股份 | 2024-04-03 三 | 12.52 | 12.48 | 12.36 | 12.52 | 12.24 | -0.96% | 0.72% | 19134 | 2362万 | 32.92 | 32.92 | 4.86 | 19 | 立霸股份 | 2024-04-02 二 | 12.57 | 12.54 | 12.48 | 12.57 | 12.42 | -0.48% | 0.80% | 21190 | 2647万 | 33.24 | 33.24 | 4.9 | 20 | 立霸股份 | 2024-04-01 一 | 12.45 | 12.41 | 12.54 | 12.57 | 12.43 | 1.05% | 0.78% | 20685 | 2588万 | 33.4 | 33.4 | 4.93 | 21 | 立霸股份 | 2024-03-29 五 | 12.08 | 12.14 | 12.41 | 12.45 | 12.04 | 2.22% | 0.78% | 20840 | 2552万 | 33.05 | 33.05 | 4.88 | 22 | 立霸股份 | 2024-03-28 四 | 12.07 | 12.05 | 12.14 | 12.22 | 12.01 | 0.75% | 0.83% | 21986 | 2665万 | 32.33 | 32.33 | 4.77 | 23 | 立霸股份 | 2024-03-27 三 | 12.19 | 12.19 | 12.05 | 12.23 | 12.03 | -1.15% | 0.48% | 12676 | 1537万 | 32.09 | 32.09 | 4.74 | 24 | 立霸股份 | 2024-03-26 二 | 12.16 | 12.15 | 12.19 | 12.31 | 12.02 | 0.33% | 0.52% | 13865 | 1681万 | 32.47 | 32.47 | 4.79 | 25 | 立霸股份 | 2024-03-25 一 | 12.39 | 12.42 | 12.15 | 12.44 | 12.15 | -2.17% | 0.61% | 16343 | 2011万 | 32.36 | 32.36 | 4.77 | 26 | 立霸股份 | 2024-03-22 五 | 12.71 | 12.69 | 12.42 | 12.74 | 12.40 | -2.13% | 0.99% | 26297 | 3289万 | 33.08 | 33.08 | 4.88 | 27 | 立霸股份 | 2024-03-21 四 | 12.73 | 12.74 | 12.69 | 12.78 | 12.59 | -0.39% | 0.70% | 18577 | 2358万 | 33.8 | 33.8 | 4.99 | 28 | 立霸股份 | 2024-03-20 三 | 12.63 | 12.66 | 12.74 | 12.77 | 12.55 | 0.63% | 0.72% | 19090 | 2418万 | 33.93 | 33.93 | 5.01 | 29 | 立霸股份 | 2024-03-19 二 | 12.81 | 12.83 | 12.66 | 12.86 | 12.66 | -1.33% | 0.75% | 19992 | 2554万 | 33.72 | 33.72 | 4.98 | 30 | 立霸股份 | 2024-03-18 一 | 12.65 | 12.68 | 12.83 | 12.88 | 12.65 | 1.18% | 1.01% | 26805 | 3426万 | 34.17 | 34.17 | 5.04 | 31 | 立霸股份 | 2024-03-15 五 | 12.62 | 12.65 | 12.68 | 12.72 | 12.52 | 0.24% | 0.82% | 21720 | 2744万 | 33.77 | 33.77 | 4.98 | 32 | 立霸股份 | 2024-03-14 四 | 12.78 | 12.96 | 12.65 | 12.91 | 12.48 | -2.39% | 1.55% | 41205 | 5237万 | 33.69 | 33.69 | 4.97 | 33 | 立霸股份 | 2024-03-08 五 | 12.73 | 12.78 | 12.80 | 12.84 | 12.63 | 0.16% | 0.74% | 19580 | 2493万 | 34.09 | 34.09 | 5.03 | 34 | 立霸股份 | 2024-03-07 四 | 12.74 | 12.72 | 12.78 | 12.93 | 12.68 | 0.47% | 1.00% | 26630 | 3408万 | 34.04 | 34.04 | 5.02 | 35 | 立霸股份 | 2024-03-06 三 | 12.69 | 12.74 | 12.72 | 12.83 | 12.60 | -0.16% | 0.80% | 21308 | 2709万 | 33.88 | 33.88 | 5 | 36 | 立霸股份 | 2024-03-05 二 | 12.73 | 12.82 | 12.74 | 13.09 | 12.69 | -0.62% | 1.25% | 33262 | 4287万 | 33.93 | 33.93 | 5.01 | 37 | 立霸股份 | 2024-03-04 一 | 12.86 | 12.79 | 12.82 | 12.89 | 12.67 | 0.23% | 0.79% | 20920 | 2673万 | 34.14 | 34.14 | 5.04 | 38 | 立霸股份 | 2024-03-01 五 | 12.84 | 12.82 | 12.79 | 12.87 | 12.62 | -0.23% | 1.09% | 29125 | 3709万 | 34.06 | 34.06 | 5.03 | 39 | 立霸股份 | 2024-02-29 四 | 12.40 | 12.41 | 12.82 | 12.84 | 12.40 | 3.30% | 1.12% | 29775 | 3784万 | 34.14 | 34.14 | 5.04 | 40 | 立霸股份 | 2024-02-28 三 | 12.98 | 12.96 | 12.41 | 13.14 | 12.41 | -4.24% | 2.02% | 53905 | 6932万 | 33.05 | 33.05 | 4.88 | 41 | 立霸股份 | 2024-02-27 二 | 12.74 | 12.79 | 12.96 | 12.96 | 12.60 | 1.33% | 1.13% | 30070 | 3862万 | 34.52 | 34.52 | 5.09 | 42 | 立霸股份 | 2024-02-26 一 | 12.55 | 12.53 | 12.79 | 13.05 | 12.55 | 2.08% | 1.73% | 46091 | 5916万 | 34.06 | 34.06 | 5.03 | 43 | 立霸股份 | 2024-02-23 五 | 12.39 | 12.40 | 12.53 | 12.53 | 12.31 | 1.05% | 0.93% | 24785 | 3078万 | 33.37 | 33.37 | 4.92 | 44 | 立霸股份 | 2024-02-22 四 | 12.30 | 12.32 | 12.40 | 12.42 | 12.24 | 0.65% | 0.77% | 20508 | 2531万 | 33.02 | 33.02 | 4.87 | 45 | 立霸股份 | 2024-02-21 三 | 12.16 | 12.28 | 12.32 | 12.58 | 12.16 | 0.33% | 1.20% | 31863 | 3950万 | 32.81 | 32.81 | 4.84 | 46 | 立霸股份 | 2024-02-20 二 | 12.20 | 12.36 | 12.28 | 12.35 | 12.08 | -0.65% | 0.75% | 19909 | 2429万 | 32.71 | 32.71 | 4.83 | 47 | 立霸股份 | 2024-02-19 一 | 12.23 | 12.25 | 12.36 | 12.49 | 11.99 | 0.90% | 1.75% | 46713 | 5729万 | 32.92 | 32.92 | 4.86 | 48 | 立霸股份 | 2024-02-08 四 | 11.14 | 11.14 | 12.25 | 12.25 | 11.14 | 9.96% | 1.97% | 52552 | 6257万 | 32.63 | 32.63 | 4.81 | 49 | 立霸股份 | 2024-02-07 三 | 11.40 | 11.38 | 11.14 | 11.54 | 11.02 | -2.11% | 1.29% | 34299 | 3864万 | 29.67 | 29.67 | 4.38 | 50 | 立霸股份 | 2024-02-06 二 | 10.70 | 10.84 | 11.38 | 11.53 | 10.51 | 4.98% | 1.09% | 28943 | 3190万 | 30.31 | 30.31 | 4.47 | 51 | 立霸股份 | 2024-02-05 一 | 11.41 | 11.43 | 10.84 | 11.41 | 10.61 | -5.16% | 1.21% | 32217 | 3515万 | 28.87 | 28.87 | 4.26 | 52 | 立霸股份 | 2024-02-02 五 | 11.82 | 11.83 | 11.43 | 11.95 | 11.02 | -3.38% | 1.13% | 30161 | 3468万 | 30.44 | 30.44 | 4.49 | 53 | 立霸股份 | 2024-02-01 四 | 12.23 | 12.18 | 11.83 | 12.23 | 11.66 | -2.87% | 1.07% | 28522 | 3399万 | 31.51 | 31.51 | 4.65 | 54 | 立霸股份 | 2024-01-31 三 | 12.05 | 12.22 | 12.18 | 12.35 | 12.05 | -0.33% | 0.72% | 19165 | 2336万 | 32.44 | 32.44 | 4.79 | 55 | 立霸股份 | 2024-01-30 二 | 12.57 | 12.63 | 12.22 | 12.57 | 12.17 | -3.25% | 0.99% | 26270 | 3231万 | 32.55 | 32.55 | 4.8 | 56 | 立霸股份 | 2024-01-29 一 | 12.55 | 12.55 | 12.63 | 12.75 | 12.46 | 0.64% | 1.19% | 31817 | 4014万 | 33.64 | 33.64 | 4.96 | 57 | 立霸股份 | 2024-01-26 五 | 12.55 | 12.58 | 12.55 | 12.75 | 12.46 | -0.24% | 1.15% | 30658 | 3858万 | 33.42 | 33.42 | 4.93 | 58 | 立霸股份 | 2024-01-25 四 | 11.85 | 11.85 | 12.58 | 12.68 | 11.79 | 6.16% | 1.57% | 41743 | 5143万 | 33.5 | 33.5 | 4.94 | 59 | 立霸股份 | 2024-01-24 三 | 11.95 | 11.84 | 11.85 | 12.00 | 11.35 | 0.08% | 1.01% | 26790 | 3139万 | 31.56 | 31.56 | 4.66 | 60 | 立霸股份 | 2024-01-23 二 | 11.80 | 11.78 | 11.84 | 11.89 | 11.40 | 0.51% | 1.23% | 32660 | 3799万 | 31.53 | 31.53 | 4.65 | 61 | 立霸股份 | 2024-01-22 一 | 12.60 | 12.68 | 11.78 | 12.64 | 11.59 | -7.10% | 1.73% | 46017 | 5597万 | 31.37 | 31.37 | 4.63 | 62 | 立霸股份 | 2024-01-19 五 | 13.04 | 13.10 | 12.68 | 13.16 | 12.66 | -3.21% | 1.33% | 35414 | 4543万 | 33.77 | 33.77 | 4.98 | 63 | 立霸股份 | 2024-01-18 四 | 13.13 | 13.23 | 13.10 | 13.19 | 12.67 | -0.98% | 1.39% | 37100 | 4806万 | 34.89 | 34.89 | 5.15 | 64 | 立霸股份 | 2024-01-17 三 | 13.35 | 13.35 | 13.23 | 13.65 | 13.20 | -0.90% | 1.63% | 43529 | 5852万 | 35.24 | 35.24 | 5.2 | 65 | 立霸股份 | 2024-01-16 二 | 13.36 | 13.36 | 13.35 | 13.40 | 13.15 | -0.07% | 0.82% | 21725 | 2883万 | 35.55 | 35.55 | 5.25 | 66 | 立霸股份 | 2024-01-15 一 | 13.16 | 13.14 | 13.36 | 13.43 | 13.03 | 1.67% | 1.15% | 30616 | 4075万 | 35.58 | 35.58 | 5.25 | 67 | 立霸股份 | 2024-01-12 五 | 13.28 | 13.26 | 13.14 | 13.36 | 13.11 | -0.90% | 0.67% | 17874 | 2367万 | 35 | 35 | 5.16 | 68 | 立霸股份 | 2024-01-11 四 | 13.15 | 13.15 | 13.26 | 13.34 | 13.03 | 0.84% | 0.60% | 15973 | 2108万 | 35.32 | 35.32 | 5.21 | 69 | 立霸股份 | 2024-01-10 三 | 13.12 | 13.23 | 13.15 | 13.35 | 13.11 | -0.60% | 0.68% | 18089 | 2390万 | 35.02 | 35.02 | 5.17 | 70 | 立霸股份 | 2024-01-09 二 | 13.10 | 13.00 | 13.23 | 13.30 | 13.01 | 1.77% | 0.76% | 20203 | 2665万 | 35.24 | 35.24 | 5.2 | 71 | 立霸股份 | 2024-01-08 一 | 13.22 | 13.23 | 13.00 | 13.25 | 13.00 | -1.74% | 0.70% | 18544 | 2430万 | 34.62 | 34.62 | 5.11 | 72 | 立霸股份 | 2024-01-05 五 | 13.28 | 13.31 | 13.23 | 13.40 | 13.17 | -0.60% | 0.95% | 25177 | 3348万 | 35.24 | 35.24 | 5.2 | 73 | 立霸股份 | 2024-01-04 四 | 13.30 | 13.28 | 13.31 | 13.34 | 13.22 | 0.23% | 0.63% | 16893 | 2244万 | 35.45 | 35.45 | 5.23 | 74 | 立霸股份 | 2024-01-03 三 | 13.32 | 13.38 | 13.28 | 13.45 | 13.22 | -0.75% | 0.80% | 21234 | 2830万 | 35.37 | 35.37 | 5.22 | 75 | 立霸股份 | 2024-01-02 二 | 13.01 | 13.04 | 13.38 | 13.47 | 13.01 | 2.61% | 1.43% | 38110 | 5077万 | 35.63 | 35.63 | 5.26 | 76 | 立霸股份 | 2023-12-29 五 | 12.86 | 12.87 | 13.04 | 13.06 | 12.84 | 1.32% | 0.60% | 16101 | 2091万 | 34.73 | 34.73 | 5.12 | 77 | 立霸股份 | 2023-12-28 四 | 12.63 | 12.65 | 12.87 | 12.91 | 12.57 | 1.74% | 0.52% | 13973 | 1792万 | 34.28 | 34.28 | 5.06 | 78 | 立霸股份 | 2023-12-27 三 | 12.67 | 12.67 | 12.65 | 12.72 | 12.48 | -0.16% | 0.48% | 12676 | 1597万 | 33.69 | 33.69 | 4.97 | 79 | 立霸股份 | 2023-12-26 二 | 12.67 | 12.66 | 12.67 | 12.72 | 12.57 | 0.08% | 0.51% | 13509 | 1707万 | 33.74 | 33.74 | 4.98 | 80 | 立霸股份 | 2023-12-25 一 | 12.80 | 12.77 | 12.66 | 12.81 | 12.54 | -0.86% | 0.60% | 16009 | 2022万 | 33.72 | 33.72 | 4.98 | 81 | 立霸股份 | 2023-12-22 五 | 12.83 | 12.86 | 12.77 | 12.95 | 12.71 | -0.70% | 0.47% | 12617 | 1615万 | 34.01 | 34.01 | 5.02 | 82 | 立霸股份 | 2023-12-21 四 | 12.72 | 12.78 | 12.86 | 12.94 | 12.53 | 0.63% | 0.61% | 16377 | 2087万 | 34.25 | 34.25 | 5.05 | 83 | 立霸股份 | 2023-12-20 三 | 12.87 | 12.86 | 12.78 | 13.08 | 12.78 | -0.62% | 0.64% | 17019 | 2202万 | 34.04 | 34.04 | 5.02 | 84 | 立霸股份 | 2023-12-19 二 | 12.68 | 12.77 | 12.86 | 12.91 | 12.68 | 0.70% | 0.56% | 14955 | 1912万 | 34.25 | 34.25 | 5.05 | 85 | 立霸股份 | 2023-12-18 一 | 12.91 | 12.84 | 12.77 | 12.95 | 12.75 | -0.55% | 0.57% | 15075 | 1938万 | 34.01 | 34.01 | 5.02 | 86 | 立霸股份 | 2023-12-15 五 | 12.91 | 12.90 | 12.84 | 12.99 | 12.80 | -0.47% | 0.42% | 11075 | 1427万 | 34.2 | 34.2 | 5.05 | 87 | 立霸股份 | 2023-12-14 四 | 12.90 | 12.90 | 12.90 | 13.03 | 12.87 | 0.00% | 0.38% | 9998 | 1294万 | 34.36 | 34.36 | 5.07 | 88 | 立霸股份 | 2023-12-13 三 | 12.95 | 12.95 | 12.90 | 13.09 | 12.86 | -0.39% | 0.55% | 14769 | 1914万 | 34.36 | 34.36 | 5.07 | 89 | 立霸股份 | 2023-12-12 二 | 12.96 | 12.91 | 12.95 | 12.97 | 12.86 | 0.31% | 0.31% | 8228 | 1063万 | 34.49 | 34.49 | 5.09 | 90 | 立霸股份 | 2023-12-11 一 | 12.76 | 12.82 | 12.91 | 13.00 | 12.70 | 0.70% | 0.76% | 20210 | 2604万 | 34.38 | 34.38 | 5.07 | 91 | 立霸股份 | 2023-12-08 五 | 13.09 | 13.11 | 12.82 | 13.22 | 12.80 | -2.21% | 0.77% | 20574 | 2668万 | 34.14 | 34.14 | 5.04 | 92 | 立霸股份 | 2023-12-07 四 | 13.14 | 13.14 | 13.11 | 13.20 | 13.02 | -0.23% | 0.49% | 12999 | 1700万 | 34.92 | 34.92 | 5.15 | 93 | 立霸股份 | 2023-12-06 三 | 13.02 | 13.09 | 13.14 | 13.26 | 13.00 | 0.38% | 0.51% | 13564 | 1788万 | 35 | 35 | 5.16 | 94 | 立霸股份 | 2023-12-05 二 | 13.22 | 13.30 | 13.09 | 13.35 | 13.09 | -1.58% | 0.70% | 18586 | 2448万 | 34.86 | 34.86 | 5.14 | 95 | 立霸股份 | 2023-12-04 一 | 13.32 | 13.33 | 13.30 | 13.39 | 13.27 | -0.23% | 0.47% | 12639 | 1685万 | 35.42 | 35.42 | 5.23 | 96 | 立霸股份 | 2023-12-01 五 | 13.36 | 13.38 | 13.33 | 13.37 | 13.19 | -0.37% | 0.69% | 18505 | 2457万 | 35.5 | 35.5 | 5.24 | 97 | 立霸股份 | 2023-11-30 四 | 13.60 | 13.73 | 13.38 | 13.62 | 13.25 | -2.55% | 1.32% | 35155 | 4699万 | 35.63 | 35.63 | 5.26 | 98 | 立霸股份 | 2023-11-29 三 | 13.58 | 13.60 | 13.73 | 14.07 | 13.52 | 0.96% | 1.60% | 42537 | 5886万 | 36.57 | 36.57 | 5.4 | 99 | 立霸股份 | 2023-11-28 二 | 13.45 | 13.45 | 13.60 | 13.62 | 13.32 | 1.12% | 0.59% | 15675 | 2123万 | 36.22 | 36.22 | 5.34 | 100 | 立霸股份 | 2023-11-24 五 | 13.67 | 13.63 | 13.43 | 13.67 | 13.39 | -1.47% | 0.69% | 18275 | 2464万 | 35.77 | 35.77 | 5.28 | 101 | 立霸股份 | 2023-11-23 四 | 13.47 | 13.50 | 13.63 | 13.66 | 13.45 | 0.96% | 0.59% | 15603 | 2120万 | 36.3 | 36.3 | 5.36 | 102 | 立霸股份 | 2023-11-22 三 | 13.58 | 13.61 | 13.50 | 13.70 | 13.35 | -0.81% | 0.65% | 17382 | 2363万 | 35.95 | 35.95 | 5.31 | 103 | 立霸股份 | 2023-11-21 二 | 13.79 | 13.70 | 13.61 | 13.79 | 13.55 | -0.66% | 0.71% | 19001 | 2596万 | 36.25 | 36.25 | 5.35 | 104 | 立霸股份 | 2023-11-20 一 | 13.53 | 13.51 | 13.70 | 13.73 | 13.49 | 1.41% | 0.74% | 19809 | 2698万 | 36.49 | 36.49 | 5.38 | 105 | 立霸股份 | 2023-11-17 五 | 13.31 | 13.25 | 13.51 | 13.53 | 13.20 | 1.96% | 0.90% | 23981 | 3213万 | 35.98 | 35.98 | 5.31 | 106 | 立霸股份 | 2023-11-16 四 | 13.40 | 13.43 | 13.25 | 13.42 | 13.24 | -1.34% | 0.62% | 16530 | 2197万 | 35.29 | 35.29 | 5.21 | 107 | 立霸股份 | 2023-11-15 三 | 13.17 | 13.15 | 13.43 | 13.43 | 13.15 | 2.13% | 1.16% | 30960 | 4125万 | 35.77 | 35.77 | 5.28 | 108 | 立霸股份 | 2023-11-14 二 | 13.17 | 13.15 | 13.15 | 13.22 | 13.11 | 0.00% | 0.57% | 15105 | 1987万 | 35.02 | 35.02 | 5.17 | 109 | 立霸股份 | 2023-11-13 一 | 13.10 | 13.03 | 13.15 | 13.16 | 13.02 | 0.92% | 0.60% | 16013 | 2098万 | 35.02 | 35.02 | 5.17 | 110 | 立霸股份 | 2023-11-10 五 | 13.02 | 13.04 | 13.03 | 13.04 | 12.89 | -0.08% | 0.58% | 15484 | 2009万 | 34.7 | 34.7 | 5.12 | 111 | 立霸股份 | 2023-11-09 四 | 13.09 | 13.09 | 13.04 | 13.20 | 12.98 | -0.38% | 0.67% | 17804 | 2325万 | 34.73 | 34.73 | 5.12 | 112 | 立霸股份 | 2023-11-08 三 | 13.23 | 13.21 | 13.09 | 13.23 | 12.97 | -0.91% | 0.97% | 25778 | 3376万 | 34.86 | 34.86 | 5.14 | 113 | 立霸股份 | 2023-11-07 二 | 13.26 | 13.30 | 13.21 | 13.30 | 13.15 | -0.68% | 0.84% | 22303 | 2948万 | 35.18 | 35.18 | 5.19 | 114 | 立霸股份 | 2023-11-06 一 | 13.30 | 13.24 | 13.30 | 13.41 | 13.24 | 0.45% | 0.75% | 20092 | 2674万 | 35.42 | 35.42 | 5.23 | 115 | 立霸股份 | 2023-11-03 五 | 13.00 | 13.00 | 13.24 | 13.28 | 12.99 | 1.85% | 0.74% | 19619 | 2592万 | 35.26 | 35.26 | 5.2 | 116 | 立霸股份 | 2023-11-02 四 | 13.19 | 13.27 | 13.00 | 13.28 | 12.98 | -2.03% | 0.86% | 22817 | 2990万 | 34.62 | 34.62 | 5.11 | 117 | 立霸股份 | 2023-11-01 三 | 13.17 | 13.20 | 13.27 | 13.35 | 13.11 | 0.53% | 0.82% | 21914 | 2900万 | 35.34 | 35.34 | 5.22 | 118 | 立霸股份 | 2023-10-31 二 | 13.05 | 13.04 | 13.20 | 13.37 | 13.00 | 1.23% | 1.24% | 33145 | 4370万 | 35.16 | 35.16 | 5.19 | 119 | 立霸股份 | 2023-10-30 一 | 12.88 | 12.92 | 13.04 | 13.06 | 12.84 | 0.93% | 0.79% | 21125 | 2737万 | 34.73 | 34.73 | 5.12 | 120 | 立霸股份 | 2023-10-27 五 | 12.71 | 12.73 | 12.92 | 13.03 | 12.59 | 1.49% | 1.12% | 29797 | 3821万 | 34.41 | 34.41 | 5.08 | 121 | 立霸股份 | 2023-10-26 四 | 12.58 | 12.62 | 12.73 | 12.76 | 12.34 | 0.87% | 1.33% | 35475 | 4449万 | 33.9 | 33.9 | 5 | 122 | 立霸股份 | 2023-10-25 三 | 12.48 | 12.45 | 12.62 | 12.75 | 12.48 | 1.37% | 0.98% | 26222 | 3309万 | 33.61 | 33.61 | 4.96 | 123 | 立霸股份 | 2023-10-24 二 | 12.13 | 12.09 | 12.45 | 12.47 | 12.02 | 2.98% | 1.16% | 31022 | 3829万 | 33.16 | 33.16 | 4.89 | 124 | 立霸股份 | 2023-10-23 一 | 12.74 | 12.84 | 12.09 | 12.80 | 11.97 | -5.84% | 2.06% | 54987 | 6755万 | 32.2 | 32.2 | 4.75 | 125 | 立霸股份 | 2023-10-20 五 | 12.93 | 13.12 | 12.84 | 13.14 | 12.68 | -2.13% | 1.27% | 33719 | 4348万 | 34.2 | 34.2 | 5.05 | 126 | 立霸股份 | 2023-10-19 四 | 12.80 | 13.12 | 13.12 | 13.14 | 12.68 | 0.00% | 2.31% | 61436 | 7989万 | 34.94 | 34.94 | 5.16 | 127 | 立霸股份 | 2023-10-18 三 | 13.76 | 14.58 | 13.12 | 13.76 | 13.12 | -10.01% | 1.97% | 52490 | 6914万 | 34.94 | 34.94 | 5.16 | 128 | 立霸股份 | 2023-10-17 二 | 14.55 | 14.50 | 14.58 | 14.65 | 14.40 | 0.55% | 0.65% | 17384 | 2526万 | 38.83 | 38.83 | 5.73 | 129 | 立霸股份 | 2023-10-16 一 | 14.60 | 14.64 | 14.50 | 14.66 | 14.42 | -0.96% | 0.92% | 24370 | 3535万 | 38.62 | 38.62 | 4.22 | 130 | 立霸股份 | 2023-10-13 五 | 15.00 | 14.98 | 14.64 | 15.05 | 14.61 | -2.27% | 1.06% | 28156 | 4146万 | 38.99 | 38.99 | 4.26 | 131 | 立霸股份 | 2023-10-12 四 | 14.81 | 14.76 | 14.98 | 15.04 | 14.73 | 1.49% | 0.93% | 24671 | 3678万 | 39.9 | 39.9 | 4.36 | 132 | 立霸股份 | 2023-10-11 三 | 14.94 | 14.88 | 14.76 | 14.98 | 14.68 | -0.81% | 0.80% | 21278 | 3145万 | 39.31 | 39.31 | 4.29 | 133 | 立霸股份 | 2023-10-10 二 | 15.12 | 15.14 | 14.88 | 15.15 | 14.86 | -1.72% | 0.86% | 23031 | 3450万 | 39.63 | 39.63 | 4.33 | 134 | 立霸股份 | 2023-10-09 一 | 15.19 | 15.21 | 15.14 | 15.32 | 14.91 | -0.46% | 1.60% | 42659 | 6431万 | 40.32 | 40.32 | 4.4 | 135 | 立霸股份 | 2023-09-28 四 | 14.65 | 14.58 | 15.21 | 15.35 | 14.59 | 4.32% | 2.14% | 56985 | 8576万 | 40.51 | 40.51 | 4.42 | 136 | 立霸股份 | 2023-09-27 三 | 14.40 | 14.45 | 14.58 | 14.65 | 14.36 | 0.90% | 0.79% | 20968 | 3041万 | 38.83 | 38.83 | 4.24 | 137 | 立霸股份 | 2023-09-26 二 | 14.35 | 14.43 | 14.45 | 14.48 | 14.30 | 0.14% | 0.86% | 22788 | 3278万 | 38.48 | 38.48 | 4.2 | 138 | XD立霸股 | 2023-09-25 一 | 14.57 | 14.59 | 14.43 | 14.59 | 14.10 | -1.10% | 1.68% | 44662 | 6411万 | 38.43 | 38.43 | 4.2 | 139 | 立霸股份 | 2023-09-22 五 | 15.57 | 15.60 | 15.59 | 15.66 | 15.22 | -0.06% | 1.73% | 46154 | 7157万 | 41.52 | 41.52 | 4.53 | 140 | 立霸股份 | 2023-09-21 四 | 15.67 | 15.74 | 15.60 | 15.99 | 15.55 | -0.89% | 1.45% | 38680 | 6079万 | 41.55 | 41.55 | 4.54 | 141 | 立霸股份 | 2023-09-20 三 | 15.65 | 15.74 | 15.74 | 16.01 | 15.44 | 0.00% | 1.63% | 43536 | 6836万 | 41.92 | 41.92 | 4.58 | 142 | 立霸股份 | 2023-09-19 二 | 15.78 | 15.73 | 15.74 | 15.99 | 15.69 | 0.06% | 1.96% | 52171 | 8271万 | 41.92 | 41.92 | 4.58 | 143 | 立霸股份 | 2023-09-18 一 | 15.54 | 15.60 | 15.73 | 15.80 | 15.34 | 0.83% | 1.81% | 48263 | 7530万 | 41.89 | 41.89 | 4.58 | 144 | 立霸股份 | 2023-09-15 五 | 15.51 | 15.51 | 15.60 | 15.67 | 15.46 | 0.58% | 1.73% | 46058 | 7164万 | 41.55 | 41.55 | 4.54 | 145 | 立霸股份 | 2023-09-14 四 | 15.52 | 15.52 | 15.51 | 15.58 | 15.32 | -0.06% | 1.06% | 28350 | 4383万 | 41.31 | 41.31 | 4.51 | 146 | 立霸股份 | 2023-09-13 三 | 15.68 | 15.63 | 15.52 | 15.71 | 15.43 | -0.70% | 1.18% | 31545 | 4905万 | 41.33 | 41.33 | 4.51 | 147 | 立霸股份 | 2023-09-12 二 | 15.68 | 15.72 | 15.63 | 15.70 | 15.56 | -0.57% | 0.88% | 23513 | 3673万 | 41.63 | 41.63 | 4.55 | 148 | 立霸股份 | 2023-09-11 一 | 15.52 | 15.61 | 15.72 | 15.77 | 15.52 | 0.70% | 1.21% | 32257 | 5063万 | 41.87 | 41.87 | 4.57 | 149 | 立霸股份 | 2023-09-08 五 | 15.66 | 15.63 | 15.61 | 15.79 | 15.52 | -0.13% | 1.34% | 35557 | 5562万 | 41.57 | 41.57 | 4.54 | 150 | 立霸股份 | 2023-09-07 四 | 15.98 | 16.04 | 15.63 | 16.03 | 15.60 | -2.56% | 1.77% | 47129 | 7439万 | 41.63 | 41.63 | 4.55 | 151 | 立霸股份 | 2023-09-06 三 | 16.19 | 16.24 | 16.04 | 16.19 | 15.80 | -1.23% | 2.24% | 59692 | 9526万 | 42.72 | 42.72 | 4.67 | 152 | 立霸股份 | 2023-09-05 二 | 16.71 | 16.81 | 16.24 | 16.72 | 16.10 | -3.39% | 3.38% | 89927 | 14713万 | 43.25 | 43.25 | 4.72 | 153 | 立霸股份 | 2023-09-04 一 | 16.75 | 16.53 | 16.81 | 16.85 | 16.33 | 1.69% | 3.27% | 86972 | 14451万 | 44.77 | 44.77 | 4.89 | 154 | 立霸股份 | 2023-09-01 五 | 15.68 | 15.58 | 16.53 | 17.00 | 15.42 | 6.10% | 5.20% | 138519 | 22655万 | 44.02 | 44.02 | 4.81 | 155 | 立霸股份 | 2023-08-31 四 | 15.62 | 15.60 | 15.58 | 15.74 | 15.37 | -0.13% | 2.73% | 72819 | 11333万 | 41.49 | 41.49 | 4.53 | 156 | 立霸股份 | 2023-08-30 三 | 14.77 | 14.78 | 15.60 | 15.66 | 14.74 | 5.55% | 4.12% | 109742 | 16847万 | 41.55 | 41.55 | 4.54 | 157 | 立霸股份 | 2023-08-29 二 | 14.36 | 14.44 | 14.78 | 14.83 | 14.32 | 2.35% | 1.77% | 47041 | 6899万 | 39.36 | 39.36 | 4.3 | 158 | 立霸股份 | 2023-08-28 一 | 14.90 | 14.39 | 14.44 | 14.91 | 14.40 | 0.35% | 1.96% | 52119 | 7634万 | 38.46 | 38.46 | 4.2 | 159 | 立霸股份 | 2023-08-25 五 | 14.47 | 14.55 | 14.39 | 14.64 | 14.37 | -1.10% | 1.41% | 37577 | 5445万 | 38.32 | 38.32 | 4.19 | 160 | 立霸股份 | 2023-08-23 三 | 14.13 | 14.16 | 14.22 | 14.35 | 14.04 | 0.42% | 1.18% | 31440 | 4475万 | 37.87 | 37.87 | 4.14 | 161 | 立霸股份 | 2023-08-22 二 | 14.13 | 14.10 | 14.16 | 14.18 | 13.92 | 0.43% | 1.05% | 27837 | 3916万 | 37.71 | 37.71 | 4.12 |
|
行情刷新 | 流通股东
|