| 股票名称 | 代码 603518 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 锦泓集团 | 2024-04-26 五 | 10.31 | 10.14 | 10.11 | 10.33 | 10.03 | -0.30% | 5.47% | 187754 | 19079万 | 34.72 | 35.09 | 11.28 | 2 | 锦泓集团 | 2024-04-25 四 | 10.32 | 10.40 | 10.14 | 10.53 | 10.10 | -2.50% | 4.29% | 147219 | 15162万 | 34.83 | 35.19 | 18.51 | 3 | 锦泓集团 | 2024-04-24 三 | 10.26 | 10.37 | 10.40 | 10.46 | 10.05 | 0.29% | 4.30% | 147795 | 15210万 | 35.72 | 36.1 | 18.98 | 4 | 锦泓集团 | 2024-04-23 二 | 10.69 | 10.84 | 10.37 | 10.95 | 10.35 | -4.34% | 7.17% | 246218 | 25982万 | 35.62 | 35.99 | 18.93 | 5 | 锦泓集团 | 2024-04-22 一 | 10.53 | 10.69 | 10.84 | 11.26 | 10.52 | 1.40% | 12.50% | 429217 | 47110万 | 37.23 | 37.62 | 19.79 | 6 | 锦泓集团 | 2024-04-19 五 | 9.89 | 10.13 | 10.69 | 10.95 | 9.68 | 5.53% | 9.41% | 323211 | 32944万 | 36.72 | 37.1 | 19.51 | 7 | 锦泓集团 | 2024-04-18 四 | 10.09 | 9.76 | 10.13 | 10.38 | 9.90 | 3.79% | 10.01% | 343775 | 34727万 | 34.79 | 35.16 | 18.49 | 8 | 锦泓集团 | 2024-04-17 三 | 9.16 | 9.16 | 9.76 | 9.86 | 8.85 | 6.55% | 6.20% | 212944 | 20009万 | 33.52 | 33.88 | 17.81 | 9 | 锦泓集团 | 2024-04-16 二 | 9.98 | 10.18 | 9.16 | 9.98 | 9.16 | -10.02% | 5.42% | 186121 | 17482万 | 31.46 | 31.79 | 16.72 | 10 | 锦泓集团 | 2024-04-15 一 | 10.01 | 10.20 | 10.18 | 10.37 | 9.69 | -0.20% | 7.06% | 242661 | 24398万 | 34.97 | 35.33 | 18.58 | 11 | 锦泓集团 | 2024-04-12 五 | 9.90 | 9.90 | 10.20 | 10.44 | 9.63 | 3.03% | 7.95% | 273110 | 27229万 | 35.03 | 35.4 | 18.62 | 12 | 锦泓集团 | 2024-04-11 四 | 9.83 | 9.99 | 9.90 | 9.93 | 9.63 | -0.90% | 6.89% | 236533 | 23184万 | 34 | 34.36 | 18.07 | 13 | 锦泓集团 | 2024-04-10 三 | 9.36 | 9.41 | 9.99 | 10.35 | 9.32 | 6.16% | 9.01% | 309618 | 30671万 | 34.31 | 34.67 | 18.23 | 14 | 锦泓集团 | 2024-04-09 二 | 9.23 | 9.31 | 9.41 | 9.49 | 9.23 | 1.07% | 1.78% | 61005 | 5715万 | 32.32 | 32.66 | 17.18 | 15 | 锦泓集团 | 2024-04-08 一 | 9.43 | 9.47 | 9.31 | 9.55 | 9.31 | -1.69% | 2.00% | 68674 | 6487万 | 31.98 | 32.31 | 16.99 | 16 | 锦泓集团 | 2024-04-03 三 | 9.34 | 9.43 | 9.47 | 9.53 | 9.31 | 0.42% | 1.29% | 44315 | 4173万 | 32.53 | 32.87 | 17.28 | 17 | 锦泓集团 | 2024-04-02 二 | 9.39 | 9.43 | 9.43 | 9.44 | 9.27 | 0.00% | 1.90% | 65165 | 6111万 | 32.39 | 32.73 | 17.21 | 18 | 锦泓集团 | 2024-04-01 一 | 9.15 | 9.13 | 9.43 | 9.44 | 9.14 | 3.29% | 2.39% | 82039 | 7646万 | 32.39 | 32.73 | 17.21 | 19 | 锦泓集团 | 2024-03-29 五 | 8.97 | 9.01 | 9.13 | 9.16 | 8.94 | 1.33% | 1.44% | 49438 | 4468万 | 31.36 | 31.69 | 16.66 | 20 | 锦泓集团 | 2024-03-28 四 | 8.91 | 9.10 | 9.01 | 9.20 | 8.91 | -0.99% | 2.45% | 84148 | 7648万 | 30.95 | 31.27 | 16.45 | 21 | 锦泓集团 | 2024-03-27 三 | 9.11 | 9.16 | 9.10 | 9.44 | 9.07 | -0.66% | 2.80% | 96310 | 8930万 | 31.26 | 31.58 | 16.61 | 22 | 锦泓集团 | 2024-03-26 二 | 9.10 | 9.20 | 9.16 | 9.20 | 9.03 | -0.43% | 1.84% | 63271 | 5765万 | 31.46 | 31.79 | 16.72 | 23 | 锦泓集团 | 2024-03-25 一 | 8.86 | 8.91 | 9.20 | 9.25 | 8.84 | 3.25% | 3.31% | 113575 | 10355万 | 31.6 | 31.93 | 16.79 | 24 | 锦泓集团 | 2024-03-22 五 | 9.17 | 9.21 | 8.91 | 9.23 | 8.88 | -3.26% | 2.33% | 80198 | 7207万 | 30.6 | 30.92 | 16.26 | 25 | 锦泓集团 | 2024-03-21 四 | 9.36 | 9.34 | 9.21 | 9.38 | 9.20 | -1.39% | 1.96% | 67251 | 6240万 | 31.63 | 31.97 | 16.81 | 26 | 锦泓集团 | 2024-03-20 三 | 9.32 | 9.36 | 9.34 | 9.40 | 9.25 | -0.21% | 2.15% | 73969 | 6887万 | 32.08 | 32.43 | 17.06 | 27 | 锦泓集团 | 2024-03-19 二 | 9.49 | 9.51 | 9.36 | 9.54 | 9.34 | -1.58% | 1.84% | 63144 | 5952万 | 32.15 | 32.5 | 17.09 | 28 | 锦泓集团 | 2024-03-18 一 | 9.46 | 9.46 | 9.51 | 9.52 | 9.38 | 0.53% | 1.73% | 59407 | 5622万 | 32.66 | 33.02 | 17.36 | 29 | 锦泓集团 | 2024-03-15 五 | 9.38 | 9.43 | 9.46 | 9.47 | 9.32 | 0.32% | 1.86% | 63856 | 6014万 | 32.49 | 32.85 | 17.27 | 30 | 锦泓集团 | 2024-03-14 四 | 9.55 | 9.69 | 9.43 | 9.56 | 9.30 | -2.68% | 3.89% | 133738 | 12608万 | 32.39 | 32.74 | 17.22 | 31 | 锦泓集团 | 2024-03-08 五 | 9.10 | 9.15 | 9.24 | 9.29 | 9.10 | 0.98% | 1.19% | 40997 | 3780万 | 31.74 | 32.08 | 16.87 | 32 | 锦泓集团 | 2024-03-07 四 | 9.12 | 9.15 | 9.15 | 9.28 | 9.08 | 0.00% | 1.19% | 40989 | 3761万 | 31.43 | 31.77 | 16.71 | 33 | 锦泓集团 | 2024-03-06 三 | 9.01 | 9.05 | 9.15 | 9.18 | 9.01 | 1.10% | 1.39% | 47611 | 4342万 | 31.43 | 31.77 | 16.71 | 34 | 锦泓集团 | 2024-03-05 二 | 9.16 | 9.18 | 9.05 | 9.20 | 9.02 | -1.42% | 1.80% | 61929 | 5628万 | 31.08 | 31.42 | 16.52 | 35 | 锦泓集团 | 2024-03-04 一 | 9.30 | 9.30 | 9.18 | 9.32 | 8.97 | -1.29% | 2.77% | 95198 | 8692万 | 31.53 | 31.87 | 16.76 | 36 | 锦泓集团 | 2024-03-01 五 | 9.41 | 9.30 | 9.30 | 9.46 | 9.22 | 0.00% | 1.87% | 64223 | 5986万 | 31.94 | 32.29 | 16.98 | 37 | 锦泓集团 | 2024-02-29 四 | 8.90 | 8.97 | 9.30 | 9.32 | 8.79 | 3.68% | 3.79% | 130081 | 11874万 | 31.94 | 32.29 | 16.98 | 38 | 锦泓集团 | 2024-02-28 三 | 9.89 | 9.96 | 8.97 | 10.09 | 8.96 | -9.94% | 5.67% | 194666 | 18569万 | 30.81 | 31.15 | 16.38 | 39 | 锦泓集团 | 2024-02-27 二 | 9.74 | 9.88 | 9.96 | 10.04 | 9.68 | 0.81% | 2.33% | 79865 | 7919万 | 34.21 | 34.58 | 18.19 | 40 | 锦泓集团 | 2024-02-26 一 | 9.56 | 9.58 | 9.88 | 10.08 | 9.45 | 3.13% | 3.14% | 107941 | 10547万 | 33.93 | 34.31 | 18.04 | 41 | 锦泓集团 | 2024-02-23 五 | 9.51 | 9.55 | 9.58 | 9.63 | 9.48 | 0.31% | 1.86% | 63818 | 6099万 | 32.9 | 33.26 | 17.49 | 42 | 锦泓集团 | 2024-02-22 四 | 9.46 | 9.56 | 9.55 | 9.66 | 9.43 | -0.10% | 2.59% | 88950 | 8491万 | 32.8 | 33.16 | 17.44 | 43 | 锦泓集团 | 2024-02-21 三 | 9.57 | 9.66 | 9.56 | 9.87 | 9.42 | -1.04% | 2.44% | 83953 | 8132万 | 32.83 | 33.19 | 17.46 | 44 | 锦泓集团 | 2024-02-20 二 | 9.57 | 9.65 | 9.66 | 9.90 | 9.24 | 0.10% | 2.65% | 90923 | 8714万 | 33.18 | 33.54 | 17.64 | 45 | 锦泓集团 | 2024-02-19 一 | 9.43 | 9.42 | 9.65 | 9.82 | 9.23 | 2.44% | 3.13% | 107506 | 10329万 | 33.14 | 33.51 | 17.62 | 46 | 锦泓集团 | 2024-02-08 四 | 8.68 | 8.78 | 9.42 | 9.64 | 8.62 | 7.29% | 4.92% | 169056 | 15581万 | 32.35 | 32.71 | 17.2 | 47 | 锦泓集团 | 2024-02-07 三 | 8.67 | 8.68 | 8.78 | 8.88 | 8.30 | 1.15% | 4.73% | 162523 | 14030万 | 30.16 | 30.49 | 16.03 | 48 | 锦泓集团 | 2024-02-06 二 | 7.92 | 8.24 | 8.68 | 9.06 | 7.63 | 5.34% | 5.82% | 200043 | 16740万 | 29.81 | 30.14 | 15.85 | 49 | 锦泓集团 | 2024-02-05 一 | 9.01 | 9.15 | 8.24 | 9.10 | 8.24 | -9.95% | 4.25% | 146022 | 12405万 | 28.3 | 28.61 | 15.05 | 50 | 锦泓集团 | 2024-02-02 五 | 9.81 | 9.82 | 9.15 | 9.93 | 8.84 | -6.82% | 4.27% | 146664 | 13703万 | 31.43 | 31.77 | 16.71 | 51 | 锦泓集团 | 2024-02-01 四 | 9.98 | 10.03 | 9.82 | 10.19 | 9.59 | -2.09% | 2.98% | 102453 | 10136万 | 33.73 | 34.1 | 17.93 | 52 | 锦泓集团 | 2024-01-31 三 | 10.10 | 10.22 | 10.03 | 10.30 | 9.90 | -1.86% | 3.55% | 122018 | 12284万 | 34.45 | 34.83 | 18.31 | 53 | 锦泓集团 | 2024-01-30 二 | 10.74 | 10.85 | 10.22 | 10.74 | 10.14 | -5.81% | 3.83% | 131480 | 13711万 | 35.1 | 35.49 | 18.66 | 54 | 锦泓集团 | 2024-01-29 一 | 10.78 | 10.79 | 10.85 | 11.05 | 10.30 | 0.56% | 5.31% | 182347 | 19402万 | 37.26 | 37.67 | 19.81 | 55 | 锦泓集团 | 2024-01-26 五 | 10.64 | 10.68 | 10.79 | 10.99 | 10.51 | 1.03% | 4.88% | 167450 | 18028万 | 37.06 | 37.46 | 19.7 | 56 | 锦泓集团 | 2024-01-25 四 | 10.63 | 10.61 | 10.68 | 10.87 | 10.41 | 0.66% | 6.10% | 209502 | 22356万 | 36.68 | 37.08 | 19.5 | 57 | 锦泓集团 | 2024-01-24 三 | 10.33 | 10.23 | 10.61 | 11.03 | 10.22 | 3.71% | 7.80% | 267941 | 28544万 | 36.44 | 36.84 | 19.37 | 58 | 锦泓集团 | 2024-01-23 二 | 10.04 | 10.13 | 10.23 | 10.47 | 9.81 | 0.99% | 6.82% | 234120 | 23944万 | 35.14 | 35.52 | 18.68 | 59 | 锦泓集团 | 2024-01-22 一 | 11.00 | 11.17 | 10.13 | 11.23 | 10.05 | -9.31% | 9.68% | 332527 | 35079万 | 34.79 | 35.17 | 18.5 | 60 | 锦泓集团 | 2024-01-19 五 | 11.47 | 11.67 | 11.17 | 11.99 | 11.03 | -4.28% | 9.47% | 325106 | 37155万 | 38.36 | 38.78 | 20.4 | 61 | 锦泓集团 | 2024-01-18 四 | 11.60 | 12.20 | 11.67 | 11.82 | 10.98 | -4.34% | 10.32% | 354503 | 40690万 | 40.08 | 40.52 | 21.31 | 62 | 锦泓集团 | 2024-01-17 三 | 11.33 | 11.66 | 12.20 | 12.81 | 11.20 | 4.63% | 17.30% | 594217 | 71673万 | 41.9 | 42.36 | 22.28 | 63 | 锦泓集团 | 2024-01-16 二 | 11.80 | 11.30 | 11.66 | 12.42 | 11.05 | 3.19% | 17.76% | 609835 | 71014万 | 40.05 | 40.49 | 21.29 | 64 | 锦泓集团 | 2024-01-15 一 | 11.30 | 10.27 | 11.30 | 11.30 | 11.30 | 10.03% | 2.96% | 101635 | 11485万 | 38.81 | 39.24 | 20.63 | 65 | 锦泓集团 | 2024-01-12 五 | 10.32 | 10.30 | 10.27 | 10.77 | 10.20 | -0.29% | 3.49% | 119806 | 12522万 | 35.27 | 35.66 | 18.75 | 66 | 锦泓集团 | 2024-01-11 四 | 10.33 | 10.33 | 10.30 | 10.43 | 10.12 | -0.29% | 1.91% | 65585 | 6716万 | 35.38 | 35.76 | 18.81 | 67 | 锦泓集团 | 2024-01-10 三 | 10.08 | 10.20 | 10.33 | 10.40 | 10.00 | 1.27% | 3.19% | 109619 | 11260万 | 35.48 | 35.87 | 18.86 | 68 | 锦泓集团 | 2024-01-09 二 | 10.15 | 10.13 | 10.20 | 10.38 | 10.01 | 0.69% | 3.16% | 108502 | 11016万 | 35.03 | 35.42 | 18.62 | 69 | 锦泓集团 | 2024-01-08 一 | 9.80 | 9.92 | 10.13 | 10.30 | 9.75 | 2.12% | 3.68% | 126403 | 12771万 | 34.79 | 35.17 | 18.5 | 70 | 锦泓集团 | 2024-01-05 五 | 10.38 | 10.47 | 9.92 | 10.42 | 9.86 | -5.25% | 3.94% | 135250 | 13585万 | 34.07 | 34.44 | 18.11 | 71 | 锦泓集团 | 2024-01-04 四 | 10.25 | 10.25 | 10.47 | 10.60 | 10.20 | 2.15% | 4.16% | 142897 | 14828万 | 35.96 | 36.35 | 19.12 | 72 | 锦泓集团 | 2024-01-03 三 | 10.37 | 10.60 | 10.25 | 10.46 | 10.16 | -3.30% | 4.85% | 166630 | 17147万 | 35.2 | 35.59 | 18.72 | 73 | 锦泓集团 | 2024-01-02 二 | 10.03 | 10.02 | 10.60 | 10.99 | 9.84 | 5.79% | 10.36% | 355886 | 36951万 | 36.41 | 36.81 | 19.36 | 74 | 锦泓集团 | 2023-12-29 五 | 9.77 | 9.83 | 10.02 | 10.10 | 9.64 | 1.93% | 8.54% | 293479 | 29196万 | 34.41 | 34.79 | 18.3 | 75 | 锦泓集团 | 2023-12-28 四 | 9.78 | 9.87 | 9.83 | 9.89 | 9.50 | -0.41% | 8.71% | 299130 | 29129万 | 33.76 | 34.13 | 17.95 | 76 | 锦泓集团 | 2023-12-27 三 | 10.00 | 10.34 | 9.87 | 10.22 | 9.65 | -4.55% | 13.96% | 479492 | 47321万 | 33.9 | 34.27 | 18.02 | 77 | 锦泓集团 | 2023-12-26 二 | 9.48 | 9.40 | 10.34 | 10.34 | 9.35 | 10.00% | 8.90% | 305510 | 31272万 | 35.51 | 35.9 | 18.88 | 78 | 锦泓集团 | 2023-12-25 一 | 9.31 | 9.12 | 9.40 | 9.75 | 9.21 | 3.07% | 4.50% | 154396 | 14565万 | 32.28 | 32.64 | 17.16 | 79 | 锦泓集团 | 2023-12-22 五 | 9.39 | 9.25 | 9.12 | 9.67 | 9.08 | -1.41% | 2.61% | 89504 | 8407万 | 31.32 | 31.67 | 16.65 | 80 | 锦泓集团 | 2023-12-21 四 | 8.96 | 8.96 | 9.25 | 9.31 | 8.96 | 3.24% | 1.23% | 42224 | 3866万 | 31.77 | 32.12 | 16.89 | 81 | 锦泓集团 | 2023-12-20 三 | 9.15 | 9.15 | 8.96 | 9.18 | 8.96 | -2.08% | 0.81% | 27838 | 2518万 | 30.77 | 31.11 | 16.36 | 82 | 锦泓集团 | 2023-12-19 二 | 9.10 | 9.13 | 9.15 | 9.28 | 9.06 | 0.22% | 0.72% | 24802 | 2267万 | 31.43 | 31.77 | 16.71 | 83 | 锦泓集团 | 2023-12-18 一 | 9.23 | 9.24 | 9.13 | 9.27 | 9.08 | -1.19% | 0.94% | 32117 | 2939万 | 31.36 | 31.7 | 16.67 | 84 | 锦泓集团 | 2023-12-15 五 | 9.25 | 9.25 | 9.24 | 9.39 | 9.18 | -0.11% | 0.82% | 28063 | 2597万 | 31.74 | 32.08 | 16.87 | 85 | 锦泓集团 | 2023-12-14 四 | 9.20 | 9.17 | 9.25 | 9.43 | 9.20 | 0.87% | 1.13% | 38818 | 3621万 | 31.77 | 32.12 | 16.89 | 86 | 锦泓集团 | 2023-12-13 三 | 9.37 | 9.31 | 9.17 | 9.43 | 9.17 | -1.50% | 0.89% | 30477 | 2829万 | 31.49 | 31.84 | 16.74 | 87 | 锦泓集团 | 2023-12-12 二 | 9.35 | 9.22 | 9.31 | 9.39 | 9.23 | 0.98% | 1.05% | 36207 | 3367万 | 31.98 | 32.33 | 17 | 88 | 锦泓集团 | 2023-12-11 一 | 9.00 | 9.05 | 9.22 | 9.28 | 8.91 | 1.88% | 1.81% | 62324 | 5710万 | 31.67 | 32.01 | 16.84 | 89 | 锦泓集团 | 2023-12-08 五 | 9.43 | 9.47 | 9.05 | 9.45 | 9.01 | -4.44% | 1.87% | 64385 | 5923万 | 31.08 | 31.42 | 16.52 | 90 | 锦泓集团 | 2023-12-07 四 | 9.56 | 9.45 | 9.47 | 9.56 | 9.39 | 0.21% | 1.05% | 36015 | 3401万 | 32.52 | 32.88 | 17.29 | 91 | 锦泓集团 | 2023-12-06 三 | 9.59 | 9.55 | 9.45 | 9.60 | 9.45 | -1.05% | 0.81% | 27699 | 2632万 | 32.46 | 32.81 | 17.26 | 92 | 锦泓集团 | 2023-12-05 二 | 9.72 | 9.75 | 9.55 | 9.75 | 9.55 | -2.05% | 1.15% | 39482 | 3804万 | 32.87 | 33.16 | 17.44 | 93 | 锦泓集团 | 2023-12-04 一 | 9.73 | 9.70 | 9.75 | 9.77 | 9.65 | 0.52% | 1.09% | 37469 | 3642万 | 33.56 | 33.85 | 17.8 | 94 | 锦泓集团 | 2023-12-01 五 | 9.53 | 9.58 | 9.70 | 9.83 | 9.52 | 1.25% | 1.52% | 52338 | 5079万 | 33.39 | 33.68 | 17.71 | 95 | 锦泓集团 | 2023-11-30 四 | 9.61 | 9.61 | 9.58 | 9.68 | 9.48 | -0.31% | 0.98% | 33681 | 3218万 | 32.98 | 33.26 | 17.49 | 96 | 锦泓集团 | 2023-11-29 三 | 9.59 | 9.59 | 9.61 | 9.69 | 9.50 | 0.21% | 1.34% | 46281 | 4439万 | 33.08 | 33.37 | 17.55 | 97 | 锦泓集团 | 2023-11-28 二 | 9.21 | 9.20 | 9.59 | 9.74 | 9.16 | 4.24% | 2.56% | 88164 | 8406万 | 33.01 | 33.3 | 17.51 | 98 | 锦泓集团 | 2023-11-24 五 | 9.39 | 9.35 | 9.29 | 9.46 | 9.26 | -0.64% | 0.84% | 29043 | 2712万 | 31.98 | 32.26 | 16.96 | 99 | 锦泓集团 | 2023-11-23 四 | 9.31 | 9.30 | 9.35 | 9.40 | 9.30 | 0.54% | 0.97% | 33396 | 3124万 | 32.18 | 32.46 | 17.07 | 100 | 锦泓集团 | 2023-11-22 三 | 9.52 | 9.51 | 9.30 | 9.52 | 9.29 | -2.21% | 1.61% | 55252 | 5185万 | 32.01 | 32.29 | 16.98 | 101 | 锦泓集团 | 2023-11-21 二 | 9.41 | 9.35 | 9.51 | 9.54 | 9.34 | 1.71% | 1.62% | 55754 | 5274万 | 32.74 | 33.02 | 17.36 | 102 | 锦泓集团 | 2023-11-20 一 | 9.20 | 9.24 | 9.35 | 9.42 | 9.19 | 1.19% | 1.48% | 50977 | 4753万 | 32.18 | 32.46 | 17.07 | 103 | 锦泓集团 | 2023-11-17 五 | 9.10 | 9.11 | 9.24 | 9.26 | 9.08 | 1.43% | 1.15% | 39711 | 3639万 | 31.81 | 32.08 | 16.87 | 104 | 锦泓集团 | 2023-11-16 四 | 9.20 | 9.16 | 9.11 | 9.23 | 9.10 | -0.55% | 1.19% | 40924 | 3746万 | 31.36 | 31.63 | 16.63 | 105 | 锦泓集团 | 2023-11-15 三 | 9.06 | 9.07 | 9.16 | 9.33 | 9.00 | 0.99% | 2.12% | 72803 | 6638万 | 31.53 | 31.81 | 16.73 | 106 | 锦泓集团 | 2023-11-14 二 | 9.33 | 9.32 | 9.07 | 9.33 | 8.90 | -2.68% | 3.11% | 107074 | 9675万 | 31.22 | 31.49 | 16.56 | 107 | 锦泓集团 | 2023-11-13 一 | 8.86 | 8.83 | 9.32 | 9.44 | 8.86 | 5.55% | 3.54% | 121768 | 11232万 | 32.08 | 32.36 | 17.02 | 108 | 锦泓集团 | 2023-11-10 五 | 8.97 | 8.96 | 8.83 | 8.97 | 8.81 | -1.45% | 1.38% | 47348 | 4201万 | 30.39 | 30.66 | 16.12 | 109 | 锦泓集团 | 2023-11-09 四 | 8.82 | 8.81 | 8.96 | 9.03 | 8.76 | 1.70% | 2.21% | 76035 | 6764万 | 30.84 | 31.11 | 16.36 | 110 | 锦泓集团 | 2023-11-08 三 | 8.91 | 8.90 | 8.81 | 8.95 | 8.79 | -1.01% | 1.25% | 42952 | 3803万 | 30.33 | 30.59 | 16.09 | 111 | 锦泓集团 | 2023-11-07 二 | 8.96 | 8.98 | 8.90 | 8.97 | 8.81 | -0.89% | 1.27% | 43743 | 3876万 | 30.64 | 30.9 | 16.25 | 112 | 锦泓集团 | 2023-11-06 一 | 8.88 | 8.88 | 8.98 | 8.99 | 8.79 | 1.13% | 1.92% | 66014 | 5884万 | 30.91 | 31.18 | 16.4 | 113 | 锦泓集团 | 2023-11-03 五 | 8.85 | 8.86 | 8.88 | 9.08 | 8.78 | 0.23% | 1.87% | 64306 | 5737万 | 30.57 | 30.83 | 16.21 | 114 | 锦泓集团 | 2023-11-02 四 | 8.84 | 8.84 | 8.86 | 8.90 | 8.67 | 0.23% | 2.13% | 73272 | 6443万 | 30.5 | 30.76 | 16.18 | 115 | 锦泓集团 | 2023-11-01 三 | 8.98 | 8.94 | 8.84 | 9.03 | 8.76 | -1.12% | 1.89% | 65190 | 5766万 | 30.43 | 30.69 | 16.14 | 116 | 锦泓集团 | 2023-10-31 二 | 9.13 | 9.09 | 8.94 | 9.16 | 8.87 | -1.65% | 2.08% | 71528 | 6431万 | 30.77 | 31.04 | 16.32 | 117 | 锦泓集团 | 2023-10-30 一 | 9.51 | 9.51 | 9.09 | 9.60 | 9.08 | -4.42% | 4.89% | 168177 | 15659万 | 31.29 | 31.56 | 16.6 | 118 | 锦泓集团 | 2023-10-27 五 | 8.81 | 8.81 | 9.51 | 9.69 | 8.77 | 7.95% | 5.88% | 202346 | 19166万 | 32.74 | 33.02 | 17.36 | 119 | 锦泓集团 | 2023-10-26 四 | 8.28 | 8.28 | 8.81 | 8.85 | 8.20 | 6.40% | 3.41% | 117304 | 10145万 | 30.33 | 30.59 | 17.08 | 120 | 锦泓集团 | 2023-10-25 三 | 8.34 | 8.42 | 8.28 | 8.52 | 8.27 | -1.66% | 1.04% | 35885 | 3002万 | 28.5 | 28.75 | 16.05 | 121 | 锦泓集团 | 2023-10-24 二 | 8.11 | 8.03 | 8.42 | 8.47 | 8.11 | 4.86% | 1.69% | 58115 | 4861万 | 28.98 | 29.24 | 16.32 | 122 | 锦泓集团 | 2023-10-23 一 | 8.25 | 8.28 | 8.03 | 8.32 | 8.00 | -3.02% | 1.75% | 60313 | 4906万 | 27.64 | 27.88 | 15.56 | 123 | 锦泓集团 | 2023-10-20 五 | 8.28 | 8.34 | 8.28 | 8.37 | 8.24 | -0.72% | 0.69% | 23863 | 1980万 | 28.5 | 28.75 | 16.05 | 124 | 锦泓集团 | 2023-10-19 四 | 8.26 | 8.29 | 8.34 | 8.52 | 8.17 | 0.60% | 0.93% | 31956 | 2672万 | 28.71 | 28.96 | 16.16 | 125 | 锦泓集团 | 2023-10-18 三 | 8.49 | 8.46 | 8.29 | 8.50 | 8.26 | -2.01% | 0.89% | 30726 | 2556万 | 28.54 | 28.78 | 16.07 | 126 | 锦泓集团 | 2023-10-17 二 | 8.45 | 8.43 | 8.46 | 8.65 | 8.37 | 0.36% | 1.29% | 44532 | 3775万 | 29.12 | 29.37 | 16.4 | 127 | 锦泓集团 | 2023-10-16 一 | 8.26 | 8.26 | 8.43 | 8.50 | 8.20 | 2.06% | 1.89% | 65171 | 5463万 | 29.02 | 29.27 | 16.34 | 128 | 锦泓集团 | 2023-10-13 五 | 8.48 | 8.52 | 8.26 | 8.50 | 8.25 | -3.05% | 1.46% | 50100 | 4178万 | 28.43 | 28.68 | 16.01 | 129 | 锦泓集团 | 2023-10-12 四 | 8.50 | 8.50 | 8.52 | 8.64 | 8.49 | 0.24% | 1.08% | 37185 | 3175万 | 29.33 | 29.58 | 16.51 | 130 | 锦泓集团 | 2023-10-11 三 | 8.55 | 8.51 | 8.50 | 8.65 | 8.44 | -0.12% | 1.70% | 58350 | 4989万 | 29.26 | 29.51 | 16.47 | 131 | 锦泓集团 | 2023-10-10 二 | 8.60 | 8.59 | 8.51 | 8.75 | 8.48 | -0.93% | 1.60% | 55052 | 4721万 | 29.29 | 29.55 | 16.49 | 132 | 锦泓集团 | 2023-10-09 一 | 9.29 | 9.32 | 8.59 | 9.32 | 8.43 | -7.83% | 3.86% | 132872 | 11472万 | 29.57 | 29.83 | 16.65 | 133 | 锦泓集团 | 2023-09-28 四 | 8.98 | 9.05 | 9.32 | 9.38 | 8.98 | 2.98% | 1.53% | 52636 | 4889万 | 32.08 | 32.36 | 18.06 | 134 | 锦泓集团 | 2023-09-27 三 | 8.93 | 8.93 | 9.05 | 9.14 | 8.86 | 1.34% | 1.04% | 35938 | 3238万 | 31.15 | 31.42 | 17.54 | 135 | 锦泓集团 | 2023-09-26 二 | 9.00 | 9.03 | 8.93 | 9.06 | 8.92 | -1.11% | 0.64% | 21991 | 1971万 | 30.74 | 31.01 | 17.31 | 136 | 锦泓集团 | 2023-09-25 一 | 9.10 | 9.12 | 9.03 | 9.23 | 8.99 | -0.99% | 1.07% | 36785 | 3334万 | 31.08 | 31.35 | 17.5 | 137 | 锦泓集团 | 2023-09-22 五 | 9.01 | 9.11 | 9.12 | 9.14 | 8.98 | 0.11% | 0.73% | 25071 | 2277万 | 31.39 | 31.67 | 17.68 | 138 | 锦泓集团 | 2023-09-21 四 | 9.15 | 9.20 | 9.11 | 9.25 | 9.04 | -0.98% | 1.26% | 43543 | 3972万 | 31.36 | 31.63 | 17.66 | 139 | 锦泓集团 | 2023-09-20 三 | 9.20 | 9.15 | 9.20 | 9.29 | 9.10 | 0.55% | 1.05% | 36204 | 3335万 | 31.67 | 31.94 | 17.83 | 140 | 锦泓集团 | 2023-09-19 二 | 9.40 | 9.37 | 9.15 | 9.40 | 9.10 | -2.35% | 1.32% | 45318 | 4173万 | 31.5 | 31.77 | 17.73 | 141 | 锦泓集团 | 2023-09-18 一 | 9.13 | 9.08 | 9.37 | 9.41 | 8.97 | 3.19% | 1.36% | 46801 | 4326万 | 32.25 | 32.53 | 18.16 | 142 | 锦泓集团 | 2023-09-15 五 | 9.03 | 9.01 | 9.08 | 9.16 | 8.94 | 0.78% | 0.89% | 30508 | 2764万 | 31.26 | 31.53 | 17.6 | 143 | 锦泓集团 | 2023-09-14 四 | 9.17 | 9.17 | 9.01 | 9.17 | 8.90 | -1.74% | 1.05% | 36247 | 3260万 | 31.01 | 31.28 | 17.46 | 144 | 锦泓集团 | 2023-09-13 三 | 9.34 | 9.29 | 9.17 | 9.34 | 9.06 | -1.29% | 0.92% | 31705 | 2906万 | 31.56 | 31.84 | 17.77 | 145 | 锦泓集团 | 2023-09-12 二 | 9.39 | 9.32 | 9.29 | 9.39 | 9.26 | -0.32% | 0.79% | 27138 | 2523万 | 31.98 | 32.26 | 18.01 | 146 | 锦泓集团 | 2023-09-11 一 | 9.23 | 9.17 | 9.32 | 9.39 | 9.08 | 1.64% | 1.11% | 38055 | 3545万 | 32.08 | 32.36 | 18.06 | 147 | 锦泓集团 | 2023-09-08 五 | 9.16 | 9.18 | 9.17 | 9.28 | 9.10 | -0.11% | 0.75% | 25646 | 2358万 | 31.56 | 31.84 | 17.77 | 148 | 锦泓集团 | 2023-09-07 四 | 9.31 | 9.31 | 9.18 | 9.36 | 9.17 | -1.40% | 0.85% | 29674 | 2751万 | 31.87 | 31.87 | 17.79 | 149 | 锦泓集团 | 2023-09-06 三 | 9.31 | 9.34 | 9.31 | 9.43 | 9.28 | -0.32% | 1.08% | 37539 | 3501万 | 32.33 | 32.33 | 18.04 | 150 | 锦泓集团 | 2023-09-05 二 | 9.51 | 9.50 | 9.34 | 9.53 | 9.30 | -1.68% | 1.14% | 39420 | 3694万 | 32.43 | 32.43 | 18.1 | 151 | 锦泓集团 | 2023-09-04 一 | 9.46 | 9.45 | 9.50 | 9.59 | 9.42 | 0.53% | 1.60% | 55597 | 5290万 | 32.99 | 32.99 | 18.41 | 152 | 锦泓集团 | 2023-09-01 五 | 9.34 | 9.34 | 9.45 | 9.49 | 9.22 | 1.18% | 2.10% | 72785 | 6838万 | 32.81 | 32.81 | 18.32 | 153 | 锦泓集团 | 2023-08-31 四 | 9.37 | 9.38 | 9.34 | 9.45 | 9.27 | -0.43% | 0.90% | 31285 | 2928万 | 32.43 | 32.43 | 18.1 | 154 | 锦泓集团 | 2023-08-30 三 | 9.28 | 9.28 | 9.38 | 9.50 | 9.28 | 1.08% | 1.19% | 41253 | 3877万 | 32.57 | 32.57 | 18.18 | 155 | 锦泓集团 | 2023-08-29 二 | 9.08 | 9.12 | 9.28 | 9.34 | 9.05 | 1.75% | 1.31% | 45589 | 4213万 | 32.22 | 32.22 | 17.99 | 156 | 锦泓集团 | 2023-08-28 一 | 9.37 | 8.88 | 9.12 | 9.50 | 9.09 | 2.70% | 1.83% | 63580 | 5902万 | 31.67 | 31.67 | 17.68 | 157 | 锦泓集团 | 2023-08-25 五 | 9.09 | 9.03 | 8.88 | 9.14 | 8.85 | -1.66% | 1.10% | 38230 | 3429万 | 30.83 | 30.83 | 17.21 | 158 | 锦泓集团 | 2023-08-23 三 | 9.33 | 9.28 | 9.15 | 9.33 | 9.11 | -1.40% | 0.87% | 30232 | 2775万 | 31.77 | 31.77 | 17.73 | 159 | 锦泓集团 | 2023-08-22 二 | 9.38 | 9.32 | 9.28 | 9.40 | 9.11 | -0.43% | 1.10% | 38189 | 3525万 | 32.22 | 32.22 | 17.99 |
|
行情刷新 | 流通股东
|