18:38:48
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603511开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1爱慕股份2024-03-29 五13.4113.3513.3913.5313.280.30%2.64%143681920万7.2954.6520.95
2爱慕股份2024-03-28 四13.2513.4313.3513.6613.25-0.60%2.77%150922026万7.2754.4820.89
3爱慕股份2024-03-27 三13.4813.5713.4313.9113.36-1.03%2.92%159012179万7.3154.8121.02
4爱慕股份2024-03-26 二13.2813.3013.5713.5813.252.03%2.63%143131924万7.3955.3821.23
5爱慕股份2024-03-25 一13.6313.8013.3013.7313.25-3.62%3.05%165822231万7.2454.2820.81
6爱慕股份2024-03-22 五13.7413.7413.8014.0013.400.44%3.11%169482326万7.5156.3221.59
7爱慕股份2024-03-21 四13.7413.6413.7413.9413.510.73%1.84%100251373万7.4856.0821.5
8爱慕股份2024-03-20 三13.5513.5513.6413.6813.530.66%1.45%78781073万7.4355.6721.34
9爱慕股份2024-03-19 二13.6913.6113.5513.6913.54-0.44%1.66%90601233万7.3855.321.2
10爱慕股份2024-03-18 一13.6013.5613.6113.6513.450.37%2.16%117831596万7.4155.5521.3
11爱慕股份2024-03-15 五13.3413.3613.5613.5713.301.50%1.32%7182963万7.3855.3421.22
12爱慕股份2024-03-14 四13.3913.4013.3613.5013.24-0.30%1.67%90771212万7.2754.5220.91
13爱慕股份2024-03-08 五12.9712.9013.0613.1312.881.24%1.43%77691010万7.1153.320.44
14爱慕股份2024-03-07 四13.2813.0812.9013.2812.88-1.38%1.56%84701103万7.0252.6520.19
15爱慕股份2024-03-06 三12.8312.9213.0813.1912.831.24%1.45%78841029万7.1253.3820.47
16爱慕股份2024-03-05 二13.1813.1912.9213.2212.91-2.05%1.98%107551403万7.0352.7320.22
17爱慕股份2024-03-04 一13.4413.4713.1913.6013.06-2.08%2.92%158732091万7.1853.8320.64
18爱慕股份2024-03-01 五13.5013.4713.4713.6113.300.00%2.24%121921637万7.3354.9721.08
19爱慕股份2024-02-29 四12.9213.0513.4713.5712.903.22%3.18%172932311万7.3354.9721.08
20爱慕股份2024-02-28 三13.9714.0413.0514.1613.01-7.05%3.83%208662851万7.153.2620.42
21爱慕股份2024-02-27 二13.8713.9714.0414.2013.810.50%2.58%140711972万7.6457.321.97
22爱慕股份2024-02-26 一13.4713.3813.9714.0113.274.41%4.22%229633156万7.657.0121.86
23爱慕股份2024-02-23 五13.0513.0513.3813.4012.962.53%2.61%141821870万7.2854.6120.94
24爱慕股份2024-02-22 四12.9012.9013.0513.1112.631.16%3.66%199252569万7.153.2620.42
25爱慕股份2024-02-21 三12.8312.8312.9013.1712.700.55%3.17%172652236万7.0252.6520.19
26爱慕股份2024-02-20 二12.4212.4212.8312.8912.263.30%4.24%230652934万6.9852.3620.08
27爱慕股份2024-02-19 一12.1212.1212.4212.9712.122.48%5.28%287413608万6.7650.6919.44
28爱慕股份2024-02-08 四11.0311.0212.1212.1211.039.98%6.54%356114144万6.649.4618.97
29爱慕股份2024-02-07 三11.4611.4511.0211.6010.76-3.76%5.96%324313596万644.9717.24
30爱慕股份2024-02-06 二11.1811.3611.4511.8510.520.79%4.41%240222665万6.2346.7317.92
31爱慕股份2024-02-05 一12.3612.4911.3612.3611.24-9.05%4.44%241772800万6.1846.3617.78
32爱慕股份2024-02-02 五13.2412.8512.4913.2512.16-2.80%3.30%179752298万6.850.9719.54
33爱慕股份2024-02-01 四13.0013.0412.8513.1712.61-1.46%2.82%153421979万752.4420.11
34爱慕股份2024-01-31 三13.3513.6013.0413.6113.00-4.12%3.64%198042622万7.153.2220.41
35爱慕股份2024-01-30 二14.5014.4013.6014.5013.36-5.56%7.53%409875633万7.455.521.28
36爱慕股份2024-01-29 一14.9614.9514.4015.0114.32-3.68%2.35%128161862万7.8458.7722.53
37爱慕股份2024-01-26 五15.0015.0214.9515.3214.82-0.47%2.56%139292095万8.1461.0123.39
38爱慕股份2024-01-25 四14.7814.7815.0215.0514.641.62%2.10%114261702万8.1861.323.5
39爱慕股份2024-01-24 三14.5514.6014.7815.1814.301.23%3.34%181882681万8.0560.3223.13
40爱慕股份2024-01-23 二15.1015.3914.6015.3214.40-5.13%6.84%372375450万7.9559.5922.85
41爱慕股份2024-01-22 一15.9015.9915.3915.9615.21-3.75%3.68%200553125万8.3862.8124.08
42爱慕股份2024-01-19 五16.0015.8915.9916.3615.710.63%3.09%168112694万8.765.2625.02
43爱慕股份2024-01-18 四15.6915.9015.8915.9615.42-0.06%3.09%168032638万8.6564.8524.86
44爱慕股份2024-01-17 三15.9715.9715.9016.1915.82-0.44%2.80%152692451万8.6664.8924.88
45爱慕股份2024-01-16 二15.7315.7315.9716.2615.681.53%3.06%166582653万8.6965.1824.99
46爱慕股份2024-01-15 一15.7415.5715.7315.9215.451.03%1.87%101941606万8.5664.224.61
47爱慕股份2024-01-12 五15.6515.5615.5715.7915.530.06%1.53%83261303万8.4863.5424.36
48爱慕股份2024-01-11 四15.4015.4615.5615.5915.300.65%1.71%93031442万8.4763.524.35
49爱慕股份2024-01-10 三15.3315.3215.4615.6015.220.91%2.21%120221858万8.4263.124.19
50爱慕股份2024-01-09 二15.2615.2715.3215.5215.180.33%2.18%118431816万8.3462.5223.97
51爱慕股份2024-01-08 一15.4415.4615.2715.4815.24-1.23%1.94%105481618万8.3162.3223.89
52爱慕股份2024-01-05 五15.7215.7015.4615.8315.38-1.53%1.60%87321359万8.4263.124.19
53爱慕股份2024-01-04 四15.6115.6115.7015.7515.480.58%1.17%6346989万8.5564.0724.57
54爱慕股份2024-01-03 三15.7015.7515.6115.8515.51-0.89%1.70%92811451万8.563.7124.43
55爱慕股份2024-01-02 二15.4815.4815.7515.8415.311.74%2.13%115811820万8.5764.2824.65
56爱慕股份2023-12-29 五15.2515.2815.4815.5015.201.31%1.49%81111249万8.4363.1824.22
57爱慕股份2023-12-28 四14.9614.9815.2815.3514.782.00%1.75%95161440万8.3262.3623.91
58爱慕股份2023-12-27 三15.1915.2214.9815.2214.82-1.58%2.05%111741673万8.1561.1423.44
59爱慕股份2023-12-26 二15.5815.4815.2215.6115.00-1.68%1.90%103571588万8.2962.1223.82
60爱慕股份2023-12-25 一16.2515.6715.4816.2515.40-1.21%2.08%113471768万8.4363.1824.22
61爱慕股份2023-12-22 五15.9816.0215.6716.1615.64-2.18%1.85%100971607万8.5363.9524.52
62爱慕股份2023-12-21 四15.7015.8916.0216.1515.610.82%1.96%106951694万8.7265.3825.07
63爱慕股份2023-12-20 三16.0915.9915.8916.1615.84-0.63%0.94%5118818万8.6564.8524.86
64爱慕股份2023-12-19 二15.9516.0315.9916.2015.90-0.25%0.85%4618739万8.765.2625.02
65爱慕股份2023-12-18 一16.1716.2216.0316.2815.92-1.17%1.22%66281066万8.7365.4225.08
66爱慕股份2023-12-15 五16.1816.3016.2216.3516.18-0.49%0.78%4248691万8.8366.225.38
67爱慕股份2023-12-14 四16.3616.2316.3016.5316.200.43%1.19%64681059万8.8766.5225.51
68爱慕股份2023-12-13 三16.3416.3816.2316.5016.15-0.92%1.01%5518903万8.8466.2425.4
69爱慕股份2023-12-12 二16.1916.1616.3816.4316.041.36%1.43%78071273万8.9266.8525.63
70爱慕股份2023-12-11 一15.8315.8316.1616.2615.702.08%2.03%110621777万8.865.9525.29
71爱慕股份2023-12-08 五16.2216.3015.8316.2715.81-2.88%2.44%133092135万8.6264.6124.77
72爱慕股份2023-12-07 四16.5516.2716.3016.5516.110.18%1.41%76881252万8.8766.5225.51
73爱慕股份2023-12-06 三16.3016.2916.2716.4116.19-0.12%1.21%66071077万8.8666.425.46
74爱慕股份2023-12-05 二16.4316.4816.2916.5516.29-1.15%1.48%80681326万8.8766.4825.49
75爱慕股份2023-12-04 一16.3716.3716.4816.5716.350.67%1.54%83751380万8.9767.2625.79
76爱慕股份2023-12-01 五16.3316.3316.3716.5416.240.24%1.22%66221087万8.9166.8125.62
77爱慕股份2023-11-30 四16.5016.3816.3316.5216.18-0.31%1.47%79801299万8.8966.6525.55
78爱慕股份2023-11-29 三16.5816.5716.3816.6116.35-1.15%1.11%6062997万8.9266.8525.63
79爱慕股份2023-11-28 二16.3016.3516.5716.5816.151.35%1.62%87961448万9.0267.6325.93
80爱慕股份2023-11-27 一16.4516.3716.3516.4716.13-0.12%2.11%114991869万8.966.7325.58
81爱慕股份2023-11-24 五16.5216.5416.3716.7116.30-1.03%1.52%82831361万8.9166.8125.62
82爱慕股份2023-11-23 四16.4016.4116.5416.6216.390.79%1.48%80431328万967.525.88
83爱慕股份2023-11-22 三16.5816.5816.4116.6816.41-1.03%1.52%82941368万8.9366.9725.68
84爱慕股份2023-11-21 二16.5516.5516.5816.7216.480.18%1.74%94611573万9.0367.6725.94
85爱慕股份2023-11-20 一16.5016.4816.5516.6116.250.42%1.99%108131779万9.0167.5425.9
86爱慕股份2023-11-17 五16.4216.4716.4816.5016.220.06%1.63%88751454万8.9767.2625.79
87爱慕股份2023-11-16 四16.5216.5916.4716.6616.40-0.72%1.59%86381425万8.9767.2225.77
88爱慕股份2023-11-15 三16.5016.3916.5916.6616.401.22%1.99%108541793万9.0367.7125.96
89爱慕股份2023-11-14 二16.5016.4216.3916.5016.32-0.18%1.46%79391302万8.9266.8925.65
90爱慕股份2023-11-13 一16.1416.3016.4216.4816.140.74%1.97%107471752万8.9467.0125.69
91爱慕股份2023-11-10 五16.1016.1516.3016.3216.020.93%1.30%70741146万8.8766.5225.51
92爱慕股份2023-11-09 四16.3916.3916.1516.4016.10-1.46%1.68%91541483万8.7965.9125.27
93爱慕股份2023-11-08 三16.4716.4716.3916.7016.31-0.49%2.15%116981930万8.9266.8925.65
94爱慕股份2023-11-07 二16.2716.3016.4716.5816.081.04%2.48%134922207万8.9767.2225.77
95爱慕股份2023-11-06 一16.1816.0716.3016.3015.851.43%3.55%193273115万8.8766.5225.51
96爱慕股份2023-11-03 五16.1016.1016.0716.2616.02-0.19%2.33%127032048万8.7565.5925.15
97爱慕股份2023-11-02 四16.3116.3116.1016.3515.95-1.29%2.52%137092207万8.7665.7125.19
98爱慕股份2023-11-01 三16.5516.4516.3116.6216.15-0.85%2.43%132062156万8.8866.5625.52
99爱慕股份2023-10-31 二16.6816.6916.4516.8216.40-1.44%2.21%120051988万8.9667.1425.74
100爱慕股份2023-10-30 一17.2517.2716.6917.4616.63-3.36%4.11%223773798万9.0968.1226.12
101爱慕股份2023-10-27 五16.7616.7617.2717.4516.643.04%2.74%148992577万9.470.4828.61
102爱慕股份2023-10-26 四16.6516.7216.7616.8316.600.24%1.03%5616939万9.1268.427.76
103爱慕股份2023-10-25 三16.8816.8216.7216.9516.57-0.59%1.36%74031239万9.168.2427.7
104爱慕股份2023-10-24 二15.9015.9016.8216.8515.905.79%2.15%116921939万9.1668.6527.86
105爱慕股份2023-10-23 一16.1516.1615.9016.1815.79-1.61%1.44%78661254万8.6664.8926.34
106爱慕股份2023-10-20 五16.3216.3616.1616.5116.12-1.22%1.23%66871087万8.865.9526.77
107爱慕股份2023-10-19 四16.3316.3616.3616.5616.040.00%1.42%77271265万8.9166.7727.1
108爱慕股份2023-10-18 三16.8916.8916.3617.0716.32-3.14%1.56%85011413万8.9166.7727.1
109爱慕股份2023-10-17 二16.6916.7016.8917.1216.501.14%2.02%110201861万9.1968.9327.98
110爱慕股份2023-10-16 一16.4416.4216.7016.8416.401.71%1.50%81411357万9.0968.1627.67
111爱慕股份2023-10-13 五16.5116.6516.4216.6816.41-1.38%1.50%81721349万8.9467.0127.2
112爱慕股份2023-10-12 四16.6516.7716.6516.9016.55-0.72%0.96%5212867万9.0667.9527.58
113爱慕股份2023-10-11 三16.5916.5416.7716.8916.501.39%2.25%122272046万9.1368.4427.78
114爱慕股份2023-10-10 二16.6916.7016.5416.8016.48-0.96%1.71%93071545万967.527.4
115爱慕股份2023-10-09 一17.0217.0816.7017.1016.60-2.22%2.41%130962198万9.0968.1627.67
116爱慕股份2023-09-28 四17.0116.9317.0817.1316.300.89%3.11%169312851万9.369.7128.29
117爱慕股份2023-09-27 三16.9117.0016.9317.1516.82-0.41%1.67%91061547万9.2269.0928.05
118爱慕股份2023-09-26 二17.2517.0817.0017.2517.00-0.47%1.17%63471083万9.2569.3828.16
119爱慕股份2023-09-25 一17.2017.1817.0817.3117.01-0.58%1.50%81461395万9.369.7128.29
120爱慕股份2023-09-22 五16.9916.9917.1817.3216.821.12%1.89%103101767万9.3570.1228.46
121爱慕股份2023-09-21 四17.3217.3816.9917.4116.96-2.24%2.34%127192178万9.2569.3428.15
122爱慕股份2023-09-20 三17.2317.2617.3817.5817.180.70%2.30%125362184万9.4670.9328.79
123爱慕股份2023-09-19 二17.5117.4917.2617.6017.20-1.32%1.93%104861816万9.470.4428.59
124爱慕股份2023-09-18 一17.1117.2117.4917.5317.081.63%2.45%133372312万9.5271.3828.97
125爱慕股份2023-09-15 五16.9616.8917.2117.4316.721.89%3.23%175973023万9.3770.2428.51
126爱慕股份2023-09-14 四17.1517.1316.8917.2216.70-1.40%1.88%102521735万9.1968.9327.98
127爱慕股份2023-09-13 三17.1317.2317.1317.2516.98-0.58%2.29%124552130万9.3369.9128.38
128爱慕股份2023-09-12 二17.3917.5517.2317.6817.11-1.82%2.16%117352023万9.3870.3228.54
129爱慕股份2023-09-11 一17.1017.1917.5517.7617.082.09%3.61%196413439万9.5571.6329.07
130爱慕股份2023-09-08 五17.1017.1917.1917.6117.080.00%3.39%184603207万9.3670.1628.48
131爱慕股份2023-09-07 四17.2017.1417.1917.4517.070.29%3.06%166382874万9.3670.1628.48
132爱慕股份2023-09-06 三17.5217.3017.1417.6617.10-0.92%3.09%168032904万9.3369.9528.39
133爱慕股份2023-09-05 二17.5817.5817.3017.7417.27-1.59%2.99%162702836万9.4270.628.66
134爱慕股份2023-09-04 一17.3517.4217.5817.7317.350.92%4.15%225763960万9.5771.7529.12
135爱慕股份2023-09-01 五17.4017.4017.4217.6217.230.11%3.97%216343765万9.4871.0928.86
136爱慕股份2023-08-31 四17.9717.9017.4017.9917.20-2.79%6.61%359956297万9.4771.0128.82
137爱慕股份2023-08-30 三16.6616.5817.9018.2216.597.96%15.64%8515615066万9.7473.0529.65
138爱慕股份2023-08-29 二15.7815.8916.5816.6715.684.34%5.01%272884437万9.0367.6727.47
139爱慕股份2023-08-28 一16.2515.2915.8916.2515.513.92%5.25%285754545万8.6564.8526.32
140爱慕股份2023-08-25 五15.5115.5315.2915.7715.23-1.55%3.35%182352819万8.3262.425.33
141爱慕股份2023-08-23 三17.1717.2116.2017.2116.13-5.87%6.12%333115485万8.8266.1226.84
142爱慕股份2023-08-22 二17.5317.3717.2117.5316.95-0.92%5.45%296515088万9.3770.2428.51

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总