14:16:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603501开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1韦尔股份2024-03-28 四96.9097.4198.50101.7896.781.12%0.97%118030117345万1196.211197.54-151.4
2韦尔股份2024-03-27 三96.8296.8297.4199.5096.500.61%0.82%9918197113万1182.971184.29-149.72
3韦尔股份2024-03-26 二98.3697.3596.8298.8796.38-0.54%0.65%7913777109万1175.811177.11-148.81
4韦尔股份2024-03-25 一99.9998.7597.35100.4097.24-1.42%0.74%9030388895万1182.241183.56-149.63
5韦尔股份2024-03-22 五99.5099.6798.75100.8098.37-0.92%0.75%9129290464万1199.251200.58-151.78
6韦尔股份2024-03-21 四100.60100.0899.67102.1599.37-0.41%0.62%7589476139万1210.421211.76-153.19
7韦尔股份2024-03-20 三99.90100.81100.08101.5698.30-0.72%0.83%100961100544万1215.41216.75-153.83
8韦尔股份2024-03-19 二99.46100.05100.81103.3599.200.76%1.43%173551176454万1224.261225.62-154.95
9韦尔股份2024-03-18 一94.5693.80100.05100.6094.566.66%1.61%195565191825万1215.031216.38-153.78
10韦尔股份2024-03-15 五93.4293.7093.8094.2092.720.11%0.80%9683690564万1139.131140.4-144.17
11韦尔股份2024-03-14 四95.3296.0493.7095.8892.90-2.44%0.87%10521799177万1137.921139.18-144.02
12韦尔股份2024-03-08 五92.5092.4193.9294.2091.581.63%0.51%6242858312万1140.591141.86-144.36
13韦尔股份2024-03-07 四94.2094.2692.4195.4592.10-1.96%0.67%8123176043万1122.251123.5-142.04
14韦尔股份2024-03-06 三95.0696.0094.2696.1092.38-1.81%0.94%114021107336万1144.721145.99-144.88
15韦尔股份2024-03-05 二94.5094.1696.0098.4594.031.95%1.43%174124167498万1165.851167.14-147.55
16韦尔股份2024-03-04 一94.8094.0494.1696.4692.600.13%1.08%131367123964万1143.51144.77-144.73
17韦尔股份2024-03-01 五96.0096.0094.0496.3493.08-2.04%1.46%176891166607万1142.051143.32-144.54
18韦尔股份2024-02-29 四87.0087.7096.0096.0086.889.46%1.50%181965168786万1165.851167.14-147.55
19韦尔股份2024-02-28 三90.2090.3587.7092.4587.60-2.93%0.86%10412293772万1065.051066.24-134.8
20韦尔股份2024-02-27 二87.5088.1090.3590.4086.562.55%0.85%10344591830万1097.231098.45-138.87
21韦尔股份2024-02-26 一87.6187.2788.1089.4587.140.95%0.55%6684659097万1069.911071.1-135.41
22韦尔股份2024-02-23 五87.3187.0787.2788.1086.000.23%0.53%6418655764万1059.831061.01-134.14
23韦尔股份2024-02-22 四84.7985.2687.0787.5684.702.12%0.63%7595665404万1057.41058.58-133.83
24韦尔股份2024-02-21 三83.7084.5885.2686.5982.890.80%0.83%10082385791万1035.421036.57-131.05
25韦尔股份2024-02-20 二84.9985.6584.5885.1881.81-1.25%0.77%9408178364万1027.161028.3-130
26韦尔股份2024-02-19 一88.9087.1985.6588.9084.21-1.77%0.81%9872584974万1040.161041.31-131.65
27韦尔股份2024-02-08 四82.5185.8787.1987.2782.501.54%0.95%11540598803万1058.861060.03-134.01
28韦尔股份2024-02-07 三84.8284.0885.8786.6083.452.13%0.88%10668890966万1042.831043.99-131.98
29韦尔股份2024-02-06 二79.2279.2284.0884.2578.006.13%0.96%11640695438万1021.091022.22-129.23
30韦尔股份2024-02-05 一79.8079.9079.2280.4975.94-0.85%1.06%128212100867万962.07963.14-121.76
31韦尔股份2024-02-02 五84.3084.3079.9084.8077.19-5.22%1.09%132242106670万970.33971.4-122.81
32韦尔股份2024-02-01 四85.8086.2584.3085.8282.88-2.26%1.03%124905105239万1023.761024.9-129.57
33韦尔股份2024-01-31 三87.7887.9086.2588.4085.26-1.88%0.73%8841776571万1047.441048.61-132.57
34韦尔股份2024-01-30 二88.0289.1487.9090.3987.31-1.39%0.75%9082280636万1067.481068.67-135.1
35韦尔股份2024-01-29 一90.0090.0589.1491.5089.00-1.01%0.68%8300574776万1082.541083.74-137.01
36韦尔股份2024-01-26 五91.5092.6090.0592.6089.51-2.75%0.97%117828106707万1093.591094.81-138.41
37韦尔股份2024-01-25 四89.5389.3092.6092.8888.653.70%1.03%124981114403万1124.561125.81-142.33
38韦尔股份2024-01-24 三88.2887.2589.3089.9087.022.35%0.90%10898996098万1084.481085.69-137.26
39韦尔股份2024-01-23 二88.3489.2587.2588.4086.66-2.24%0.77%9297581387万1059.591060.76-134.11
40韦尔股份2024-01-22 一90.7690.7689.2591.1587.29-1.66%0.83%10069489895万1083.881085.08-137.18
41韦尔股份2024-01-19 五91.6491.6490.7692.4789.10-0.96%0.81%9790988863万1102.211103.44-139.5
42韦尔股份2024-01-18 四88.0088.9091.6491.8287.803.08%0.94%114657102859万1112.91114.14-140.85
43韦尔股份2024-01-17 三89.8089.9488.9090.4888.85-1.16%0.68%8259974007万1079.631080.82-136.64
44韦尔股份2024-01-16 二93.2093.4789.9493.5089.01-3.78%1.31%158860143824万1092.261093.47-138.24
45韦尔股份2024-01-15 一93.0094.3993.4795.0092.51-0.97%0.59%7125666812万1135.121136.39-143.67
46韦尔股份2024-01-12 五93.9194.5094.3995.3593.67-0.12%0.43%5220249349万1146.31147.57-145.08
47韦尔股份2024-01-11 四93.0093.5794.5094.8792.990.99%0.51%6170958099万1147.631148.91-145.25
48韦尔股份2024-01-10 三94.7195.0093.5795.2893.20-1.51%0.43%5215649050万1136.341137.6-143.82
49韦尔股份2024-01-09 二95.0094.3195.0096.1093.730.73%0.60%7286969064万1153.711154.99-146.02
50韦尔股份2024-01-08 一96.5097.6694.3197.9993.99-3.43%0.69%8323479124万1145.331146.6-144.96
51韦尔股份2024-01-05 五97.8098.1797.66100.2696.90-0.52%0.57%6940368162万1186.011187.33-150.11
52韦尔股份2024-01-04 四99.1898.9398.1799.3996.50-0.77%0.55%6661665123万1192.21193.53-150.89
53韦尔股份2024-01-03 三102.00103.0098.93102.8598.75-3.95%0.89%107648107721万1201.431202.77-152.06
54韦尔股份2024-01-02 二106.70106.71103.00106.99103.00-3.48%0.70%8447187973万1250.581251.97-158.28
55韦尔股份2023-12-29 五109.03108.85106.71109.60106.26-1.97%0.80%97505104890万1295.631297.06-163.98
56韦尔股份2023-12-28 四107.15107.05108.85110.00106.711.68%0.65%7848285297万1321.611323.08-167.27
57韦尔股份2023-12-27 三105.60106.47107.05107.64105.330.54%0.44%5400157715万1299.751301.2-164.5
58韦尔股份2023-12-26 二109.55109.36106.47109.55105.73-2.64%0.46%5638060329万1292.711294.15-163.61
59韦尔股份2023-12-25 一108.00108.69109.36109.58107.380.62%0.26%3204934831万1327.81329.28-168.05
60韦尔股份2023-12-22 五109.05108.73108.69109.38107.02-0.04%0.36%4315346751万1319.671321.13-167.02
61韦尔股份2023-12-21 四108.00108.32108.73109.31106.800.38%0.42%5139855658万1320.151321.62-167.08
62韦尔股份2023-12-20 三109.00108.28108.32109.28107.300.04%0.34%4178145337万1315.171316.63-166.45
63韦尔股份2023-12-19 二106.07106.31108.28109.28105.601.85%0.38%4659450337万1314.691316.15-166.39
64韦尔股份2023-12-18 一107.92108.53106.31108.39105.68-2.05%0.42%5098554348万1290.771292.2-163.36
65韦尔股份2023-12-15 五108.95108.41108.53110.75107.600.11%0.51%6195967553万1317.721319.19-166.78
66韦尔股份2023-12-14 四107.82107.82108.41109.70107.180.55%0.52%6333468950万1316.271317.73-166.59
67韦尔股份2023-12-13 三107.58107.60107.82109.98106.880.20%0.54%6562971302万1309.11310.56-165.68
68韦尔股份2023-12-12 二106.62106.92107.60108.87104.700.64%0.49%5983863923万1306.431307.88-165.35
69韦尔股份2023-12-11 一104.50107.30106.92107.20102.62-0.35%0.78%9462099362万1298.171299.62-164.3
70韦尔股份2023-12-08 五103.70103.30107.30107.30102.183.87%1.31%159176166881万1302.791304.24-164.89
71韦尔股份2023-12-07 四104.16104.50103.30104.36102.77-1.15%0.60%7310875518万1254.221255.62-158.74
72韦尔股份2023-12-06 三105.08105.19104.50105.59104.06-0.66%0.51%6160364520万1268.791270.2-160.58
73韦尔股份2023-12-05 二107.74108.48105.19107.80105.00-3.03%0.64%7747482278万1277.171278.59-161.64
74韦尔股份2023-12-04 一109.80109.50108.48109.85107.68-0.93%0.50%6016765436万1317.121318.58-166.7
75韦尔股份2023-12-01 五107.91108.24109.50109.97106.221.16%0.69%8331790052万1329.51330.98-168.27
76韦尔股份2023-11-30 四107.64108.22108.24108.95106.450.02%0.58%7023475861万1314.21315.66-166.33
77韦尔股份2023-11-29 三108.00104.38108.22109.00107.203.68%1.27%153627165995万1313.961315.42-166.3
78韦尔股份2023-11-28 二106.48107.67104.38106.48101.33-3.06%1.24%151029155777万1267.341268.74-160.4
79韦尔股份2023-11-27 一102.43103.55107.67108.00102.153.98%0.90%108814115160万1307.281308.73-165.45
80韦尔股份2023-11-24 五103.31103.68103.55104.50103.01-0.13%0.65%7851281474万1257.261258.65-159.12
81韦尔股份2023-11-23 四103.90103.83103.68104.84103.19-0.14%0.60%7343876411万1258.841260.23-159.32
82韦尔股份2023-11-22 三102.96103.79103.83104.48102.730.04%0.77%9368297137万1260.661262.06-159.55
83韦尔股份2023-11-21 二104.13104.13103.79104.87103.13-0.33%0.64%7795680837万1260.171261.57-159.49
84韦尔股份2023-11-20 一106.78107.00104.13106.98103.49-2.68%0.98%119499124749万1264.31265.7-160.01
85韦尔股份2023-11-17 五106.40106.60107.00108.10106.100.38%0.41%5018353632万1299.151300.59-164.42
86韦尔股份2023-11-16 四108.62108.98106.60109.00106.55-2.18%0.51%6209166631万1294.291295.73-163.81
87韦尔股份2023-11-15 三110.48108.20108.98110.52108.330.72%0.52%6348869425万1323.191324.66-167.47
88韦尔股份2023-11-14 二107.83108.19108.20109.53107.510.01%0.49%5942464503万1313.721315.18-166.27
89韦尔股份2023-11-13 一109.60109.60108.19110.99107.77-1.29%0.69%8358290873万1313.591315.05-166.25
90韦尔股份2023-11-10 五110.00110.41109.60111.00109.00-0.73%0.44%5318958457万1330.711332.19-168.42
91韦尔股份2023-11-09 四111.87111.90110.41112.03109.90-1.33%0.91%107986119365万1306.321307.81-165.34
92韦尔股份2023-11-08 三112.16112.76111.90113.40111.43-0.76%1.13%134235150867万1323.681325.19-167.53
93韦尔股份2023-11-07 二111.00111.05112.76115.89109.771.54%1.91%225362253990万1333.851335.37-168.82
94韦尔股份2023-11-06 一108.58106.39111.05113.70108.584.38%2.50%295500329521万1313.121314.62-166.2
95韦尔股份2023-11-03 五105.00104.98106.39107.48104.981.34%1.77%209585223566万1258.021259.45-159.22
96韦尔股份2023-11-02 四105.12105.96104.98108.25104.50-0.92%1.57%185456197143万1241.351242.76-157.11
97韦尔股份2023-11-01 三109.17110.31105.96109.83105.90-3.94%1.41%166527178299万1252.931254.36-158.58
98韦尔股份2023-10-31 二112.80111.10110.31114.89109.40-0.71%1.47%174062193390万1304.371305.86-165.09
99韦尔股份2023-10-30 一108.50102.50111.10112.68108.118.39%2.86%337772375739万1313.711315.21-166.27
100韦尔股份2023-10-27 五98.9299.35102.50102.9098.903.17%0.86%101796103666万1212.021213.4-107.75
101韦尔股份2023-10-26 四102.00102.1699.35103.0099.01-2.75%0.84%99857100055万1174.771176.11-104.44
102韦尔股份2023-10-25 三100.03100.03102.16102.8998.742.13%0.81%9611096920万12081209.38-107.39
103韦尔股份2023-10-24 二100.0099.10100.03100.3797.700.94%0.69%8205381535万1182.811184.16-105.15
104韦尔股份2023-10-23 一99.5298.9399.10100.5097.880.17%0.53%6266661943万1171.821173.15-104.17
105韦尔股份2023-10-20 五100.17100.5098.93100.5098.83-1.56%0.67%7904178678万1169.811171.14-103.99
106韦尔股份2023-10-19 四101.00101.09100.50102.20100.39-0.58%0.51%6078061384万1188.371189.73-105.65
107韦尔股份2023-10-18 三100.99101.11101.09102.2199.81-0.02%0.58%6804668737万1195.351196.71-106.27
108韦尔股份2023-10-17 二100.69100.22101.11101.7299.510.89%0.51%6035160886万1195.591196.95-106.29
109韦尔股份2023-10-16 一102.95102.95100.22103.98100.14-2.65%0.73%8650087410万1185.061186.41-105.35
110韦尔股份2023-10-13 五101.21101.91102.95104.00101.021.02%0.83%98099100853万1217.341218.73-108.22
111韦尔股份2023-10-12 四101.49101.49101.91102.85100.500.41%0.77%9080192655万1205.041206.42-107.13
112韦尔股份2023-10-11 三99.0098.50101.49101.8198.093.04%1.13%133423134351万1200.081201.45-106.69
113韦尔股份2023-10-10 二95.3595.3598.5099.5495.003.30%0.74%8737285948万1164.721166.05-103.54
114韦尔股份2023-10-09 一93.0793.0695.3596.3993.002.46%0.56%6586762511万1127.481128.76-100.23
115韦尔股份2023-09-28 四93.0092.9893.0694.1192.600.09%0.39%4567942593万1099.321100.57-97.73
116韦尔股份2023-09-27 三93.1893.5392.9894.9092.72-0.59%0.39%4576842797万1098.371099.63-97.64
117韦尔股份2023-09-26 二94.7094.9093.5395.3593.17-1.44%0.35%4177039217万1104.871106.13-98.22
118韦尔股份2023-09-25 一96.8096.1994.9096.8094.71-1.34%0.52%6089358062万1121.051122.33-99.66
119韦尔股份2023-09-22 五92.2192.0096.1996.8091.714.55%0.60%7130167724万1136.291137.59-101.02
120韦尔股份2023-09-21 四93.9393.5892.0094.1392.00-1.69%0.36%4228839192万1086.81088.04-96.62
121韦尔股份2023-09-20 三96.8896.0093.5896.8993.54-2.52%0.41%4865546025万1105.461106.72-98.27
122韦尔股份2023-09-19 二96.0094.8096.0096.5094.171.27%0.72%8458280825万1134.051135.34-100.82
123韦尔股份2023-09-18 一93.4093.4694.8094.9892.501.43%0.67%7871874298万1119.871121.15-99.56
124韦尔股份2023-09-15 五91.4891.4893.4693.6389.772.16%0.60%7049365144万1104.041105.3-98.15
125韦尔股份2023-09-14 四93.5693.5891.4894.0690.72-2.24%0.38%4535241643万1080.651081.89-96.07
126韦尔股份2023-09-13 三92.5092.9593.5894.2992.360.68%0.48%5707653330万1105.461106.72-98.27
127韦尔股份2023-09-12 二93.0093.0092.9593.4991.80-0.05%0.20%2366521937万1098.021099.27-97.61
128韦尔股份2023-09-11 一91.8292.3693.0093.7391.820.69%0.31%3670534094万1098.611099.86-97.67
129韦尔股份2023-09-08 五93.0093.1592.3693.4992.19-0.85%0.25%2957527438万1091.051092.29-96.99
130韦尔股份2023-09-07 四93.8094.0693.1594.3893.00-0.97%0.40%4747544406万1100.381101.64-97.82
131韦尔股份2023-09-06 三92.3392.7994.0694.2092.001.37%0.48%5664353036万1111.131112.4-98.78
132韦尔股份2023-09-05 二93.0092.4592.7993.6592.020.37%0.42%5004846535万1096.131097.38-97.44
133韦尔股份2023-09-04 一91.3290.3792.4592.4690.302.30%0.44%5254548101万1092.111093.36-97.09
134韦尔股份2023-09-01 五92.3892.0290.3792.5189.68-1.79%0.35%4120237396万1067.541068.76-94.9
135韦尔股份2023-08-31 四91.5791.7192.0292.7390.900.34%0.40%4761443815万1087.031088.27-96.64
136韦尔股份2023-08-30 三91.7790.2491.7192.9591.001.63%0.72%8449777872万1083.371084.61-96.31
137韦尔股份2023-08-29 二87.7588.2090.2490.9987.722.31%0.68%8006471829万1066.011067.22-94.77
138韦尔股份2023-08-28 一95.0089.1888.2095.0087.50-1.10%0.77%9151882200万1041.911043.1-92.62
139韦尔股份2023-08-25 五87.8688.8889.1889.9987.350.34%0.49%5780651390万1053.481054.69-93.65
140韦尔股份2023-08-23 三90.0190.0188.6190.4288.58-1.56%0.43%5123645749万1046.751047.94-93.06
141韦尔股份2023-08-22 二87.9887.1290.0191.2087.043.32%0.74%8786577975万1063.291064.5-94.53

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总