股票名称 代码 603408 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 建霖家居 2025-05-09 五 11.32 11.31 11.28 11.34 11.17 -0.27% 0.60% 27060 3046万 50.49 50.49 10.46 2 建霖家居 2025-05-08 四 11.25 11.25 11.31 11.35 11.15 0.53% 0.86% 38287 4324万 50.62 50.62 10.49 3 建霖家居 2025-05-07 三 11.23 11.12 11.25 11.36 11.10 1.17% 0.90% 40272 4530万 50.35 50.35 10.44 4 建霖家居 2025-05-06 二 11.05 10.97 11.12 11.12 10.94 1.37% 1.18% 52886 5825万 49.77 49.77 10.32 5 建霖家居 2025-04-30 三 11.17 11.10 10.97 11.25 10.92 -1.17% 1.05% 46830 5181万 49.1 49.1 10.18 6 建霖家居 2025-04-29 二 10.92 10.91 11.10 11.20 10.87 1.74% 0.92% 40973 4541万 49.68 49.68 10.3 7 建霖家居 2025-04-28 一 11.40 11.45 10.91 11.45 10.84 -4.72% 1.09% 48962 5396万 48.83 48.83 10.12 8 建霖家居 2025-04-25 五 11.65 11.65 11.45 11.68 11.43 -1.72% 0.75% 33463 3845万 51.25 51.25 10.62 9 建霖家居 2025-04-24 四 11.54 11.58 11.65 11.70 11.47 0.60% 0.60% 26825 3113万 52.14 52.14 10.81 10 建霖家居 2025-04-23 三 11.33 11.28 11.58 11.69 11.33 2.66% 0.77% 34305 3971万 51.83 51.83 9.76 11 建霖家居 2025-04-22 二 11.21 11.24 11.28 11.31 11.16 0.36% 0.48% 21631 2434万 50.49 50.49 9.5 12 建霖家居 2025-04-21 一 11.26 11.26 11.24 11.27 11.13 -0.18% 0.47% 21096 2362万 50.31 50.31 9.47 13 建霖家居 2025-04-18 五 11.14 11.12 11.26 11.29 11.06 1.26% 0.38% 17032 1905万 50.4 50.4 9.49 14 建霖家居 2025-04-17 四 11.08 11.09 11.12 11.22 11.00 0.27% 0.56% 24956 2778万 49.77 49.77 9.37 15 建霖家居 2025-04-16 三 11.30 11.30 11.09 11.30 10.92 -1.86% 0.46% 20725 2292万 49.64 49.64 9.34 16 建霖家居 2025-04-15 二 11.23 11.22 11.30 11.33 11.13 0.71% 0.52% 23136 2598万 50.58 50.58 9.52 17 建霖家居 2025-04-14 一 11.39 11.18 11.22 11.43 11.15 0.36% 0.78% 35052 3949万 50.22 50.22 9.45 18 建霖家居 2025-04-11 五 11.20 11.12 11.18 11.40 11.04 0.54% 0.71% 31793 3561万 50.04 50.04 9.42 19 建霖家居 2025-04-10 四 11.06 10.71 11.12 11.39 11.06 3.83% 0.91% 40662 4566万 49.77 49.77 9.37 20 建霖家居 2025-04-09 三 10.62 10.90 10.71 10.82 10.25 -1.74% 1.19% 53208 5630万 47.94 47.94 9.02 21 建霖家居 2025-04-08 二 11.74 11.61 10.90 11.74 10.75 -6.12% 1.18% 52871 5851万 48.79 48.79 9.18 22 建霖家居 2025-04-07 一 11.83 12.90 11.61 12.20 11.61 -10.00% 0.62% 27898 3270万 51.96 51.96 9.78 23 建霖家居 2025-04-03 四 13.60 13.77 12.90 13.61 12.80 -6.32% 1.11% 49822 6491万 57.74 57.74 10.87 24 建霖家居 2025-04-02 三 13.52 13.52 13.77 13.83 13.45 1.85% 0.46% 20509 2811万 61.63 61.63 11.6 25 建霖家居 2025-04-01 二 13.40 13.40 13.52 13.86 13.33 0.90% 0.67% 29802 4060万 60.51 60.51 11.39 26 建霖家居 2025-03-31 一 13.25 13.39 13.40 13.50 13.14 0.07% 0.75% 33431 4459万 59.97 59.97 11.29 27 建霖家居 2025-03-28 五 13.39 13.42 13.39 13.51 13.28 -0.22% 0.38% 17102 2295万 59.93 59.93 11.28 28 建霖家居 2025-03-27 四 13.53 13.49 13.42 13.58 13.41 -0.52% 0.35% 15875 2140万 60.06 60.06 11.31 29 建霖家居 2025-03-26 三 13.40 13.50 13.49 13.60 13.40 -0.07% 0.32% 14478 1958万 60.38 60.38 11.37 30 建霖家居 2025-03-25 二 13.67 13.61 13.50 13.74 13.41 -0.81% 0.43% 19446 2627万 60.42 60.42 11.37 31 建霖家居 2025-03-24 一 13.45 13.54 13.61 13.69 13.44 0.52% 0.84% 37451 5074万 60.91 60.91 11.47 32 建霖家居 2025-03-21 五 13.64 13.60 13.54 13.91 13.45 -0.44% 0.76% 33856 4621万 60.6 60.6 11.41 33 建霖家居 2025-03-20 四 13.38 13.35 13.60 13.64 13.36 1.87% 0.89% 39738 5386万 60.87 60.87 11.46 34 建霖家居 2025-03-19 三 13.38 13.40 13.35 13.54 13.30 -0.37% 0.65% 28938 3877万 59.75 59.75 11.25 35 建霖家居 2025-03-18 二 13.17 13.17 13.40 13.55 13.01 1.75% 1.00% 44908 5982万 59.97 59.97 11.29 36 建霖家居 2025-03-17 一 12.97 12.93 13.17 13.22 12.92 1.86% 0.96% 42887 5624万 58.95 58.95 11.1 37 建霖家居 2025-03-14 五 12.59 12.59 12.93 12.93 12.56 2.70% 0.83% 37244 4765万 57.87 57.87 10.89 38 建霖家居 2025-03-13 四 12.48 12.48 12.59 12.61 12.43 0.88% 0.53% 23882 2989万 56.35 56.35 10.61 39 建霖家居 2025-03-12 三 12.58 12.56 12.48 12.61 12.44 -0.64% 0.55% 24719 3092万 55.86 55.86 10.51 40 建霖家居 2025-03-11 二 12.53 12.55 12.56 12.56 12.37 0.08% 0.48% 21442 2673万 56.22 56.22 10.58 41 建霖家居 2025-03-10 一 12.47 12.47 12.55 12.63 12.45 0.64% 0.51% 22646 2843万 56.17 56.17 10.57 42 建霖家居 2025-03-07 五 12.42 12.47 12.47 12.54 12.41 0.00% 0.34% 15348 1914万 55.81 55.81 10.51 43 建霖家居 2025-03-06 四 12.44 12.42 12.47 12.51 12.35 0.40% 0.55% 24748 3079万 55.81 55.81 10.51 44 建霖家居 2025-03-05 三 12.51 12.53 12.42 12.51 12.29 -0.88% 0.41% 18164 2250万 55.59 55.59 10.46 45 建霖家居 2025-03-04 二 12.43 12.41 12.53 12.60 12.28 0.97% 0.48% 21686 2714万 56.08 56.08 10.56 46 建霖家居 2025-03-03 一 12.44 12.41 12.41 12.64 12.31 0.00% 0.71% 31878 3993万 55.54 55.54 10.46 47 建霖家居 2025-02-28 五 12.58 12.58 12.41 12.64 12.35 -1.35% 0.48% 21705 2711万 55.54 55.54 10.46 48 建霖家居 2025-02-27 四 12.60 12.54 12.58 12.67 12.30 0.32% 0.70% 31347 3917万 56.3 56.3 10.6 49 建霖家居 2025-02-26 三 12.43 12.40 12.54 12.64 12.42 1.13% 0.45% 19925 2502万 56.13 56.13 10.57 50 建霖家居 2025-02-25 二 12.51 12.59 12.40 12.56 12.36 -1.51% 0.43% 19338 2411万 55.5 55.5 10.45 51 建霖家居 2025-02-24 一 12.56 12.56 12.59 12.72 12.52 0.24% 0.49% 21973 2768万 56.35 56.35 10.61 52 建霖家居 2025-02-21 五 12.56 12.66 12.56 12.70 12.40 -0.79% 0.49% 21802 2726万 56.22 56.22 10.58 53 建霖家居 2025-02-20 四 12.51 12.46 12.66 12.69 12.49 1.61% 0.43% 19223 2425万 56.66 56.66 10.67 54 建霖家居 2025-02-19 三 12.43 12.42 12.46 12.50 12.39 0.32% 0.46% 20517 2552万 55.77 55.77 10.5 55 建霖家居 2025-02-18 二 12.82 12.80 12.42 12.84 12.36 -2.97% 0.80% 35985 4523万 55.59 55.59 10.46 56 建霖家居 2025-02-17 一 12.70 12.77 12.80 12.82 12.57 0.23% 0.59% 26596 3379万 57.29 57.29 10.78 57 建霖家居 2025-02-14 五 12.85 12.81 12.77 13.21 12.70 -0.31% 0.72% 32409 4173万 57.16 57.16 10.76 58 建霖家居 2025-02-13 四 13.30 13.30 12.81 13.37 12.80 -3.68% 1.10% 49271 6416万 57.33 57.33 10.79 59 建霖家居 2025-02-12 三 13.25 13.35 13.30 13.47 13.17 -0.37% 0.72% 32368 4309万 59.53 59.53 11.21 60 建霖家居 2025-02-11 二 13.13 13.13 13.35 13.63 13.05 1.68% 1.11% 49630 6619万 59.75 59.75 11.25 61 建霖家居 2025-02-10 一 13.23 13.30 13.13 13.46 13.09 -1.28% 0.99% 44106 5826万 58.77 58.77 11.06 62 建霖家居 2025-02-07 五 13.42 13.46 13.30 13.54 13.16 -1.19% 1.02% 45764 6105万 59.53 59.53 11.21 63 建霖家居 2025-02-06 四 13.27 13.27 13.46 13.60 13.12 1.43% 0.97% 43470 5802万 60.24 60.24 11.34 64 建霖家居 2025-02-05 三 13.60 13.57 13.27 13.73 13.23 -2.21% 1.17% 52222 6984万 59.39 59.39 11.18 65 建霖家居 2025-01-27 一 13.13 13.05 13.57 13.85 13.13 3.98% 1.24% 55281 7516万 60.74 60.74 11.43 66 建霖家居 2025-01-24 五 12.88 12.96 13.05 13.10 12.79 0.69% 0.55% 24540 3179万 58.41 58.41 10.99 67 建霖家居 2025-01-23 四 13.31 13.08 12.96 13.31 12.92 -0.92% 0.76% 33961 4429万 58.01 58.01 10.92 68 建霖家居 2025-01-22 三 13.62 13.63 13.08 13.62 12.90 -4.04% 1.24% 55474 7267万 58.54 58.54 11.02 69 建霖家居 2025-01-21 二 13.30 13.20 13.63 13.78 13.13 3.26% 1.62% 72448 9767万 61 61 11.48 70 建霖家居 2025-01-20 一 13.03 13.02 13.20 13.35 12.98 1.38% 0.79% 35297 4646万 59.08 59.08 11.12 71 建霖家居 2025-01-17 五 12.99 13.14 13.02 13.13 12.83 -0.91% 0.66% 29596 3842万 58.27 58.27 10.97 72 建霖家居 2025-01-16 四 12.98 12.89 13.14 13.38 12.92 1.94% 1.17% 52561 6917万 58.81 58.81 11.07 73 建霖家居 2025-01-15 三 12.27 12.26 12.89 13.05 12.24 5.14% 1.48% 66280 8421万 57.69 57.69 10.86 74 建霖家居 2025-01-14 二 11.94 11.94 12.26 12.27 11.90 2.68% 0.76% 33914 4117万 54.87 54.87 10.33 75 建霖家居 2025-01-13 一 12.16 12.19 11.94 12.44 11.82 -2.05% 1.10% 49154 5944万 53.44 53.44 10.06 76 建霖家居 2025-01-10 五 12.69 12.74 12.19 12.76 12.18 -4.32% 0.78% 34846 4314万 54.56 54.56 10.27 77 建霖家居 2025-01-09 四 12.88 13.01 12.74 13.15 12.71 -2.08% 0.82% 36692 4740万 57.02 57.02 10.73 78 建霖家居 2025-01-08 三 13.11 12.99 13.01 13.18 12.46 0.15% 1.07% 47678 6130万 58.23 58.23 10.96 79 建霖家居 2025-01-07 二 12.43 12.48 12.99 13.00 12.43 4.09% 1.06% 47349 6064万 58.14 58.14 10.94 80 建霖家居 2025-01-06 一 12.35 12.43 12.48 12.75 12.01 0.40% 0.83% 37184 4620万 55.86 55.86 10.51 81 建霖家居 2025-01-03 五 12.98 13.00 12.43 13.34 12.39 -4.38% 1.34% 59791 7622万 55.63 55.63 10.47 82 建霖家居 2025-01-02 四 12.50 12.53 13.00 13.30 12.45 3.75% 1.33% 59707 7753万 58.18 58.18 10.95 83 建霖家居 2024-12-31 二 12.73 12.69 12.53 12.86 12.46 -1.26% 0.45% 20288 2569万 56.08 56.08 10.56 84 建霖家居 2024-12-30 一 12.80 12.73 12.69 12.96 12.60 -0.31% 0.45% 20068 2563万 56.8 56.8 10.69 85 建霖家居 2024-12-27 五 12.59 12.59 12.73 12.85 12.56 1.11% 0.34% 15217 1938万 56.98 56.98 10.73 86 建霖家居 2024-12-26 四 12.54 12.51 12.59 12.69 12.52 0.64% 0.29% 13070 1649万 56.35 56.35 10.61 87 建霖家居 2024-12-25 三 12.80 12.80 12.51 12.88 12.40 -2.27% 0.42% 18967 2379万 55.99 55.99 10.54 88 建霖家居 2024-12-24 二 12.59 12.59 12.80 12.83 12.59 1.67% 0.43% 19242 2449万 57.29 57.29 10.78 89 建霖家居 2024-12-23 一 12.98 13.00 12.59 13.06 12.58 -3.15% 0.67% 30107 3848万 56.35 56.35 10.61 90 建霖家居 2024-12-20 五 12.88 12.93 13.00 13.15 12.88 0.54% 0.47% 21042 2739万 58.18 58.18 10.95 91 建霖家居 2024-12-19 四 12.63 12.87 12.93 12.98 12.63 0.47% 0.45% 20186 2582万 57.87 57.87 10.89 92 建霖家居 2024-12-18 三 12.78 12.67 12.87 12.99 12.60 1.58% 0.73% 32591 4179万 57.6 57.6 10.84 93 建霖家居 2024-12-17 二 13.23 13.29 12.67 13.30 12.60 -4.67% 0.86% 38397 4937万 56.71 56.71 10.67 94 建霖家居 2024-12-16 一 13.38 13.10 13.29 13.62 13.16 1.45% 1.02% 45572 6092万 59.48 59.48 11.2 95 建霖家居 2024-12-13 五 13.30 13.45 13.10 13.38 13.06 -2.60% 0.71% 31602 4176万 58.63 58.63 11.04 96 建霖家居 2024-12-12 四 12.91 12.88 13.45 13.51 12.86 4.43% 0.90% 40341 5332万 60.2 60.2 11.33 97 建霖家居 2024-12-11 三 12.78 12.78 12.88 12.98 12.75 0.78% 0.55% 24574 3173万 57.65 57.65 10.85 98 建霖家居 2024-12-10 二 12.98 12.61 12.78 13.12 12.75 1.35% 0.75% 33627 4344万 57.2 57.2 10.77 99 建霖家居 2024-12-09 一 12.71 12.55 12.61 12.77 12.50 0.48% 0.67% 29983 3787万 56.44 56.44 10.62 100 建霖家居 2024-12-06 五 12.44 12.43 12.55 12.63 12.40 0.97% 0.36% 16104 2018万 56.17 56.17 10.57 101 建霖家居 2024-12-05 四 12.37 12.47 12.43 12.48 12.26 -0.32% 0.50% 22434 2772万 55.63 55.63 10.47 102 建霖家居 2024-12-04 三 12.78 12.75 12.47 12.80 12.39 -2.20% 0.86% 38325 4815万 55.81 55.81 10.51 103 建霖家居 2024-12-03 二 12.93 12.85 12.75 12.93 12.64 -0.78% 0.68% 30272 3874万 57.07 57.07 10.74 104 XD建霖家 2024-12-02 一 13.33 13.07 12.85 13.34 12.80 -1.68% 1.02% 45680 5909万 57.51 57.51 10.83 105 建霖家居 2024-11-29 五 13.00 13.02 13.30 13.40 12.99 2.15% 0.69% 30766 4081万 59.53 59.53 11.21 106 建霖家居 2024-11-28 四 13.08 13.11 13.02 13.15 12.96 -0.69% 0.39% 17412 2269万 58.27 58.27 10.97 107 建霖家居 2024-11-27 三 12.80 12.80 13.11 13.11 12.54 2.42% 0.60% 26881 3452万 58.68 58.68 11.05 108 建霖家居 2024-11-26 二 12.86 12.89 12.80 13.09 12.76 -0.70% 0.43% 19038 2459万 57.29 57.29 10.78 109 建霖家居 2024-11-25 一 12.66 12.62 12.89 12.93 12.66 2.14% 0.50% 22240 2851万 57.69 57.69 10.86 110 建霖家居 2024-11-22 五 13.08 13.08 12.62 13.45 12.62 -3.52% 0.64% 28448 3717万 56.48 56.48 10.63 111 建霖家居 2024-11-21 四 12.87 12.93 13.08 13.10 12.85 1.16% 0.46% 20411 2649万 58.54 58.54 11.02 112 建霖家居 2024-11-20 三 12.95 12.96 12.93 13.01 12.85 -0.23% 0.48% 21351 2762万 57.87 57.87 10.89 113 建霖家居 2024-11-19 二 12.75 12.67 12.96 13.01 12.62 2.29% 0.57% 25415 3248万 58.01 58.01 10.92 114 建霖家居 2024-11-18 一 12.90 12.90 12.67 13.05 12.58 -1.78% 0.62% 27619 3538万 56.71 56.71 10.67 115 建霖家居 2024-11-15 五 13.02 13.02 12.90 13.18 12.89 -0.92% 0.46% 20662 2696万 57.74 57.74 10.87 116 建霖家居 2024-11-14 四 13.22 13.31 13.02 13.45 12.96 -2.18% 0.75% 33376 4414万 58.27 58.27 10.97 117 建霖家居 2024-11-13 三 13.19 13.14 13.31 13.38 12.92 1.29% 0.72% 32235 4257万 59.57 59.57 11.21 118 建霖家居 2024-11-12 二 13.06 13.11 13.14 13.47 12.98 0.23% 0.91% 40848 5409万 58.81 58.81 11.07 119 建霖家居 2024-11-11 一 13.14 13.13 13.11 13.20 12.91 -0.15% 0.62% 27847 3626万 58.68 58.68 11.05 120 建霖家居 2024-11-08 五 13.39 13.38 13.13 13.43 13.00 -1.87% 0.88% 39472 5209万 58.77 58.77 11.06 121 建霖家居 2024-11-07 四 13.05 13.27 13.38 13.49 13.05 0.83% 0.74% 33172 4427万 59.89 59.89 11.27 122 建霖家居 2024-11-06 三 13.35 13.48 13.27 13.50 13.05 -1.56% 0.86% 38557 5123万 59.39 59.39 11.18 123 建霖家居 2024-11-05 二 13.36 13.42 13.48 13.49 13.23 0.45% 1.03% 46150 6165万 60.33 60.33 11.36 124 建霖家居 2024-11-04 一 13.26 13.11 13.42 13.56 13.06 2.36% 1.01% 45191 6038万 60.06 60.06 11.31 125 建霖家居 2024-11-01 五 13.40 13.27 13.11 13.88 13.09 -1.21% 1.19% 53459 7163万 58.68 58.68 11.05 126 建霖家居 2024-10-31 四 12.89 12.94 13.27 13.40 12.81 2.55% 1.18% 52907 6943万 59.39 59.39 11.18 127 建霖家居 2024-10-30 三 12.80 12.78 12.94 13.22 12.80 1.25% 0.92% 41208 5362万 57.92 57.92 10.9 128 建霖家居 2024-10-29 二 13.22 13.22 12.78 13.28 12.70 -3.33% 1.44% 64489 8304万 57.2 57.2 10.77 129 建霖家居 2024-10-28 一 12.93 12.48 13.22 13.25 12.71 5.93% 1.81% 81007 10521万 59.17 59.17 11.14 130 建霖家居 2024-10-25 五 12.42 12.41 12.48 12.60 12.32 0.56% 0.82% 36561 4558万 55.86 55.86 10.51 131 建霖家居 2024-10-24 四 12.13 12.14 12.41 12.56 12.05 2.22% 0.84% 37548 4618万 55.54 55.54 10.58 132 建霖家居 2024-10-23 三 12.22 12.21 12.14 12.35 12.05 -0.57% 0.55% 24784 3027万 54.34 54.34 10.35

行情刷新 | 流通股东