股票名称 代码 603408 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 建霖家居 2026-05-08 五 11.80 11.76 11.91 11.94 11.75 1.28% 0.40% 17698 2094万 53.31 53.31 12.95 2 建霖家居 2026-05-07 四 11.85 11.85 11.76 11.90 11.72 -0.76% 0.40% 17923 2112万 52.63 52.63 12.79 3 建霖家居 2026-05-06 三 11.91 11.83 11.85 11.98 11.77 0.17% 0.62% 27578 3268万 53.04 53.04 12.88 4 建霖家居 2026-04-30 四 11.92 11.91 11.83 12.05 11.81 -0.67% 0.38% 17109 2042万 52.95 52.95 12.86 5 建霖家居 2026-04-29 三 11.64 11.64 11.91 11.94 11.58 2.32% 0.47% 20829 2460万 53.31 53.31 12.95 6 建霖家居 2026-04-28 二 11.70 11.65 11.64 11.76 11.54 -0.09% 0.62% 27859 3236万 52.1 52.1 12.66 7 建霖家居 2026-04-27 一 11.48 11.47 11.65 11.77 11.41 1.57% 0.85% 38162 4442万 52.14 52.14 12.67 8 建霖家居 2026-04-24 五 11.32 11.47 11.47 11.52 11.29 0.00% 0.55% 24667 2816万 51.34 51.34 12.47 9 建霖家居 2026-04-23 四 11.83 11.87 11.47 11.87 11.36 -3.37% 1.02% 45730 5247万 51.34 51.34 12.47 10 建霖家居 2026-04-22 三 12.05 12.05 11.87 12.06 11.81 -1.49% 0.49% 22064 2635万 53.13 53.13 12.25 11 建霖家居 2026-04-21 二 12.00 12.02 12.05 12.13 11.95 0.25% 0.44% 19605 2358万 53.93 53.93 12.43 12 建霖家居 2026-04-20 一 12.07 12.08 12.02 12.15 11.98 -0.50% 0.35% 15540 1875万 53.8 53.8 12.4 13 建霖家居 2026-04-17 五 12.26 12.21 12.08 12.26 11.91 -1.06% 0.59% 26413 3185万 54.07 54.07 12.46 14 建霖家居 2026-04-16 四 12.02 11.98 12.21 12.26 11.99 1.92% 0.38% 17082 2074万 54.65 54.65 12.6 15 建霖家居 2026-04-15 三 12.03 11.94 11.98 12.15 11.95 0.34% 0.37% 16404 1970万 53.62 53.62 12.36 16 建霖家居 2026-04-14 二 11.98 11.91 11.94 12.06 11.78 0.25% 0.42% 18801 2231万 53.44 53.44 12.32 17 建霖家居 2026-04-13 一 12.04 12.00 11.91 12.04 11.81 -0.75% 0.40% 17840 2126万 53.31 53.31 12.29 18 建霖家居 2026-04-10 五 11.85 11.82 12.00 12.14 11.82 1.52% 0.47% 21173 2541万 53.71 53.71 12.38 19 建霖家居 2026-04-03 五 11.84 11.78 11.55 11.90 11.51 -1.95% 0.38% 16889 1966万 51.69 51.69 11.92 20 建霖家居 2026-04-02 四 11.89 11.96 11.78 12.06 11.75 -1.51% 0.52% 23195 2756万 52.72 52.72 12.15 21 建霖家居 2026-04-01 三 11.85 11.79 11.96 11.99 11.72 1.44% 0.67% 30030 3574万 53.53 53.53 12.34 22 建霖家居 2026-03-31 二 11.81 11.89 11.79 12.06 11.72 -0.84% 0.35% 15466 1836万 52.77 52.77 12.16 23 建霖家居 2026-03-30 一 11.72 11.79 11.89 11.90 11.53 0.85% 0.41% 18399 2158万 53.22 53.22 12.27 24 建霖家居 2026-03-27 五 11.70 11.75 11.79 11.82 11.65 0.34% 0.42% 18812 2212万 52.77 52.77 12.16 25 建霖家居 2026-03-26 四 11.88 11.89 11.75 12.07 11.65 -1.18% 0.48% 21478 2543万 52.59 52.59 12.12 26 建霖家居 2026-03-25 三 11.75 11.69 11.89 11.91 11.70 1.71% 0.46% 20557 2429万 53.22 53.22 12.27 27 建霖家居 2026-03-24 二 11.50 11.31 11.69 11.69 11.41 3.36% 0.41% 18141 2099万 52.32 52.32 12.06 28 建霖家居 2026-03-23 一 11.94 12.03 11.31 11.96 11.24 -5.99% 0.82% 36830 4252万 50.62 50.62 11.67 29 建霖家居 2026-03-20 五 12.26 12.24 12.03 12.35 11.98 -1.72% 0.59% 26245 3178万 53.84 53.84 12.41 30 建霖家居 2026-03-19 四 12.46 12.52 12.24 12.52 12.20 -2.24% 0.56% 25168 3099万 54.78 54.78 12.63 31 建霖家居 2026-03-18 三 12.45 12.44 12.52 12.58 12.36 0.64% 0.55% 24614 3072万 56.04 56.04 12.92 32 建霖家居 2026-03-17 二 12.50 12.49 12.44 12.70 12.42 -0.40% 0.67% 29897 3758万 55.68 55.68 12.83 33 建霖家居 2026-03-16 一 12.32 12.30 12.49 12.51 12.25 1.54% 0.81% 36434 4520万 55.9 55.9 12.89 34 建霖家居 2026-03-13 五 12.28 12.29 12.30 12.43 12.24 0.08% 0.42% 18785 2323万 55.05 55.05 12.69 35 建霖家居 2026-03-12 四 12.46 12.45 12.29 12.48 12.29 -1.29% 0.38% 17035 2102万 55.01 55.01 12.68 36 建霖家居 2026-03-11 三 12.50 12.49 12.45 12.54 12.36 -0.32% 0.48% 21300 2644万 55.72 55.72 12.84 37 建霖家居 2026-03-10 二 12.44 12.29 12.49 12.50 12.29 1.63% 0.48% 21303 2646万 55.9 55.9 12.89 38 建霖家居 2026-03-09 一 12.31 12.43 12.29 12.40 12.16 -1.13% 0.65% 29096 3571万 55.01 55.01 12.68 39 建霖家居 2026-03-06 五 12.35 12.30 12.43 12.47 12.24 1.06% 0.47% 20985 2603万 55.63 55.63 12.82 40 建霖家居 2026-03-05 四 12.44 12.28 12.30 12.50 12.21 0.16% 0.52% 23114 2854万 55.05 55.05 12.69 41 建霖家居 2026-03-04 三 12.32 12.46 12.28 12.58 12.13 -1.44% 0.78% 34908 4297万 54.96 54.96 12.67 42 建霖家居 2026-03-03 二 12.94 12.93 12.46 13.12 12.46 -3.63% 0.99% 44344 5655万 55.77 55.77 12.85 43 建霖家居 2026-03-02 一 13.45 13.57 12.93 13.56 12.88 -4.72% 1.28% 57265 7535万 57.87 57.87 13.34 44 建霖家居 2026-02-27 五 13.40 13.38 13.57 13.60 13.37 1.42% 0.68% 30520 4121万 60.74 60.74 14 45 建霖家居 2026-02-26 四 13.38 13.36 13.38 13.42 13.22 0.15% 0.51% 23004 3064万 59.89 59.89 13.8 46 建霖家居 2026-02-25 三 13.37 13.35 13.36 13.53 13.33 0.07% 0.62% 27736 3727万 59.8 59.8 13.78 47 建霖家居 2026-02-24 二 13.35 13.31 13.35 13.37 13.22 0.30% 0.49% 21910 2913万 59.75 59.75 13.77 48 建霖家居 2026-02-13 五 13.50 13.50 13.31 13.57 13.27 -1.41% 0.44% 19576 2627万 59.57 59.57 13.73 49 建霖家居 2026-02-12 四 13.70 13.73 13.50 13.72 13.44 -1.68% 0.57% 25338 3436万 60.42 60.42 13.93 50 建霖家居 2026-02-11 三 13.69 13.64 13.73 13.85 13.60 0.66% 0.59% 26601 3657万 61.45 61.45 14.16 51 建霖家居 2026-02-10 二 13.72 13.63 13.64 13.72 13.56 0.07% 0.47% 21116 2880万 61.05 61.05 14.07 52 建霖家居 2026-02-09 一 13.55 13.44 13.63 13.73 13.53 1.41% 0.70% 31277 4260万 61 61 14.06 53 建霖家居 2026-02-06 五 13.28 13.38 13.44 13.55 13.27 0.45% 0.55% 24473 3286万 60.15 60.15 13.87 54 建霖家居 2026-02-05 四 13.17 13.18 13.38 13.52 13.13 1.52% 0.76% 33906 4534万 59.89 59.89 13.8 55 建霖家居 2026-02-04 三 13.00 13.00 13.18 13.19 12.90 1.38% 0.58% 25889 3392万 58.99 58.99 13.6 56 建霖家居 2026-02-03 二 12.98 12.92 13.00 13.09 12.91 0.62% 0.53% 23783 3088万 58.18 58.18 13.41 57 建霖家居 2026-02-02 一 13.21 13.24 12.92 13.21 12.91 -2.42% 0.80% 35639 4659万 57.83 57.83 13.33 58 建霖家居 2026-01-30 五 13.19 13.16 13.24 13.35 13.04 0.61% 0.85% 38017 5010万 59.26 59.26 13.66 59 建霖家居 2026-01-29 四 13.24 13.25 13.16 13.33 13.05 -0.68% 0.63% 28214 3724万 58.9 58.9 13.58 60 建霖家居 2026-01-28 三 13.45 13.45 13.25 13.45 13.14 -1.49% 0.80% 35883 4754万 59.3 59.3 13.67 61 建霖家居 2026-01-27 二 13.54 13.53 13.45 13.70 13.24 -0.59% 0.72% 32309 4340万 60.2 60.2 13.88 62 建霖家居 2026-01-26 一 13.78 13.71 13.53 13.78 13.45 -1.31% 1.02% 45469 6173万 60.56 60.56 13.96 63 建霖家居 2026-01-23 五 13.82 13.82 13.71 13.90 13.61 -0.80% 0.81% 36040 4939万 61.36 61.36 14.14 64 建霖家居 2026-01-22 四 13.65 13.64 13.82 13.85 13.55 1.32% 0.81% 36289 4988万 61.85 61.85 14.26 65 建霖家居 2026-01-21 三 13.65 13.67 13.64 13.65 13.42 -0.22% 0.83% 37174 5033万 61.05 61.05 14.07 66 建霖家居 2026-01-20 二 13.63 13.63 13.67 13.71 13.46 0.29% 0.93% 41416 5627万 61.18 61.18 14.1 67 建霖家居 2026-01-19 一 13.15 13.15 13.63 13.83 13.10 3.65% 1.76% 78816 10697万 61 61 14.06 68 建霖家居 2026-01-16 五 13.09 13.08 13.15 13.25 13.03 0.54% 0.96% 42765 5632万 58.86 58.86 13.57 69 建霖家居 2026-01-15 四 12.96 12.93 13.08 13.25 12.76 1.16% 1.15% 51365 6715万 58.54 58.54 13.49 70 建霖家居 2026-01-14 三 12.84 12.78 12.93 13.07 12.76 1.17% 1.16% 51753 6692万 57.87 57.87 13.34 71 建霖家居 2026-01-13 二 12.94 12.94 12.78 13.06 12.73 -1.24% 1.07% 47820 6172万 57.2 57.2 13.18 72 建霖家居 2026-01-12 一 13.09 13.02 12.94 13.09 12.92 -0.61% 1.15% 51458 6670万 57.92 57.92 13.35 73 建霖家居 2026-01-09 五 13.12 13.11 13.02 13.16 12.96 -0.69% 0.93% 41671 5438万 58.27 58.27 13.43 74 建霖家居 2026-01-08 四 13.13 13.08 13.11 13.28 12.96 0.23% 0.84% 37499 4906万 58.68 58.68 13.52 75 建霖家居 2026-01-07 三 13.20 13.26 13.08 13.24 13.03 -1.36% 1.04% 46612 6111万 58.54 58.54 13.49 76 建霖家居 2026-01-06 二 13.05 13.02 13.26 13.42 12.94 1.84% 1.19% 53047 6999万 59.35 59.35 13.68 77 XD建霖家 2026-01-05 一 13.47 13.35 13.02 13.47 12.98 -2.47% 1.53% 68354 8961万 58.27 58.27 13.43 78 建霖家居 2025-12-31 三 14.05 14.05 13.54 14.05 13.42 -3.63% 1.68% 75242 10258万 60.6 60.6 13.97 79 建霖家居 2025-12-30 二 14.10 14.33 14.05 14.33 13.95 -1.95% 1.77% 79193 11171万 62.88 62.88 14.49 80 建霖家居 2025-12-29 一 14.30 14.22 14.33 15.33 14.16 0.77% 3.76% 168231 24432万 64.14 64.14 14.78 81 建霖家居 2025-12-26 五 14.47 13.79 14.22 15.17 14.15 3.12% 3.77% 168583 24676万 63.64 63.64 14.67 82 建霖家居 2025-12-25 四 13.92 13.81 13.79 14.15 13.61 -0.14% 1.34% 60178 8343万 61.72 61.72 14.23 83 建霖家居 2025-12-24 三 13.79 13.78 13.81 13.90 13.60 0.22% 0.93% 41436 5710万 61.81 61.81 14.25 84 建霖家居 2025-12-23 二 13.68 13.68 13.78 13.99 13.62 0.73% 1.41% 63267 8722万 61.68 61.68 14.22 85 建霖家居 2025-12-22 一 13.64 13.64 13.68 14.10 13.43 0.29% 1.79% 80268 11062万 61.23 61.23 14.11 86 建霖家居 2025-12-19 五 12.93 12.85 13.64 13.73 12.85 6.15% 2.62% 117043 15757万 61.05 61.05 14.07 87 建霖家居 2025-12-18 四 12.62 12.69 12.85 13.18 12.58 1.26% 1.89% 84645 10902万 57.51 57.51 13.26 88 建霖家居 2025-12-17 三 13.16 13.16 12.69 13.23 12.58 -3.57% 2.74% 122662 15688万 56.8 56.8 13.09 89 建霖家居 2025-12-16 二 13.92 13.78 13.16 14.15 13.04 -4.50% 3.57% 159743 21732万 58.9 58.9 13.58 90 建霖家居 2025-12-15 一 14.37 14.66 13.78 14.37 13.71 -6.00% 4.77% 213465 29645万 61.68 61.68 14.22 91 建霖家居 2025-12-12 五 13.56 13.33 14.66 14.66 13.36 9.98% 2.75% 123117 17589万 65.61 65.61 15.12 92 建霖家居 2025-12-11 四 13.97 14.35 13.33 14.33 13.33 -7.11% 3.20% 143274 19515万 59.66 59.66 13.75 93 建霖家居 2025-12-10 三 14.00 13.97 14.35 15.37 13.98 2.72% 4.35% 194807 28738万 64.23 64.23 14.8 94 建霖家居 2025-12-09 二 13.48 13.54 13.97 14.40 13.38 3.18% 2.01% 89928 12421万 62.53 62.53 14.41 95 建霖家居 2025-12-08 一 13.50 13.42 13.54 13.66 13.26 0.89% 1.02% 45866 6180万 60.6 60.6 13.97 96 建霖家居 2025-12-05 五 13.48 13.37 13.42 13.56 13.00 0.37% 0.93% 41666 5550万 60.06 60.06 13.84 97 建霖家居 2025-12-04 四 13.16 13.26 13.37 14.17 13.15 0.83% 1.33% 59733 8098万 59.84 59.84 13.79 98 建霖家居 2025-12-03 三 13.21 13.33 13.26 13.40 13.05 -0.53% 0.97% 43369 5737万 59.35 59.35 13.68 99 建霖家居 2025-12-02 二 12.88 12.91 13.33 13.60 12.86 3.25% 1.44% 64241 8540万 59.66 59.66 13.75 100 建霖家居 2025-12-01 一 13.01 13.01 12.91 13.09 12.80 -0.77% 0.48% 21599 2785万 57.78 57.78 13.32 101 建霖家居 2025-11-28 五 12.90 12.82 13.01 13.04 12.66 1.48% 0.63% 28212 3634万 58.23 58.23 13.42 102 建霖家居 2025-11-27 四 12.66 12.72 12.82 13.07 12.66 0.79% 0.50% 22157 2849万 57.38 57.38 13.23 103 建霖家居 2025-11-26 三 12.66 12.68 12.72 12.98 12.63 0.32% 0.82% 36819 4704万 56.93 56.93 13.12 104 建霖家居 2025-11-25 二 12.25 12.24 12.68 12.81 12.25 3.59% 0.85% 37859 4786万 56.75 56.75 13.08 105 建霖家居 2025-11-24 一 12.26 12.21 12.24 12.42 12.17 0.25% 0.43% 19404 2379万 54.78 54.78 12.63 106 建霖家居 2025-11-21 五 12.52 12.58 12.21 12.62 12.18 -2.94% 0.63% 28126 3477万 54.65 54.65 12.6 107 建霖家居 2025-11-20 四 12.65 12.65 12.58 12.70 12.43 -0.55% 0.53% 23562 2958万 56.3 56.3 12.98 108 建霖家居 2025-11-19 三 12.69 12.63 12.65 12.80 12.56 0.16% 0.51% 22877 2898万 56.62 56.62 13.05 109 建霖家居 2025-11-18 二 12.78 12.85 12.63 12.84 12.54 -1.71% 0.95% 42342 5356万 56.53 56.53 13.03 110 建霖家居 2025-11-17 一 12.97 12.92 12.85 12.98 12.67 -0.54% 0.70% 31553 4036万 57.51 57.51 13.26

行情刷新 | 流通股东