| 股票名称 | 代码 603390 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 通达电气 | 2024-04-30 二 | 7.59 | 7.58 | 7.63 | 7.73 | 7.46 | 0.66% | 1.56% | 54721 | 4159万 | 26.69 | 26.83 | 102.42 | 2 | 通达电气 | 2024-04-29 一 | 7.38 | 7.31 | 7.58 | 7.61 | 7.38 | 3.69% | 1.20% | 41817 | 3146万 | 26.51 | 26.66 | 101.75 | 3 | 通达电气 | 2024-04-26 五 | 7.23 | 7.17 | 7.31 | 7.37 | 7.12 | 1.95% | 1.12% | 39081 | 2848万 | 25.57 | 25.71 | -53.59 | 4 | 通达电气 | 2024-04-25 四 | 7.11 | 7.11 | 7.17 | 7.20 | 7.03 | 0.84% | 1.03% | 35881 | 2563万 | 25.08 | 25.22 | -52.57 | 5 | 通达电气 | 2024-04-24 三 | 6.89 | 6.84 | 7.11 | 7.12 | 6.87 | 3.95% | 1.17% | 40947 | 2879万 | 24.87 | 25 | -52.13 | 6 | 通达电气 | 2024-04-23 二 | 6.67 | 6.61 | 6.84 | 6.89 | 6.62 | 3.48% | 1.37% | 47870 | 3251万 | 23.92 | 24.06 | -50.15 | 7 | 通达电气 | 2024-04-22 一 | 6.72 | 6.70 | 6.61 | 6.72 | 6.33 | -1.34% | 1.41% | 49461 | 3249万 | 23.12 | 23.25 | -48.46 | 8 | 通达电气 | 2024-04-19 五 | 7.08 | 6.98 | 6.70 | 7.08 | 6.68 | -4.01% | 1.49% | 52023 | 3524万 | 23.43 | 23.56 | -49.12 | 9 | 通达电气 | 2024-04-18 四 | 6.90 | 6.85 | 6.98 | 7.14 | 6.70 | 1.90% | 1.90% | 66469 | 4613万 | 24.41 | 24.55 | -51.17 | 10 | 通达电气 | 2024-04-17 三 | 6.26 | 6.26 | 6.85 | 6.87 | 6.26 | 9.42% | 2.35% | 82307 | 5478万 | 23.96 | 24.09 | -50.22 | 11 | 通达电气 | 2024-04-16 二 | 6.96 | 6.95 | 6.26 | 7.01 | 6.26 | -9.93% | 2.23% | 78108 | 4976万 | 21.89 | 22.02 | -45.89 | 12 | 通达电气 | 2024-04-15 一 | 7.55 | 7.58 | 6.95 | 7.64 | 6.83 | -8.31% | 2.67% | 93237 | 6594万 | 24.31 | 24.44 | -50.95 | 13 | 通达电气 | 2024-04-12 五 | 7.60 | 7.60 | 7.58 | 7.77 | 7.56 | -0.26% | 1.35% | 47232 | 3621万 | 26.51 | 26.66 | -55.57 | 14 | 通达电气 | 2024-04-11 四 | 7.73 | 7.75 | 7.60 | 7.83 | 7.59 | -1.94% | 1.45% | 50550 | 3899万 | 26.58 | 26.73 | -55.72 | 15 | 通达电气 | 2024-04-10 三 | 8.04 | 8.07 | 7.75 | 8.05 | 7.70 | -3.97% | 1.50% | 52491 | 4107万 | 27.11 | 27.26 | -56.82 | 16 | 通达电气 | 2024-04-09 二 | 8.04 | 8.05 | 8.07 | 8.15 | 7.89 | 0.25% | 1.41% | 49424 | 3958万 | 28.23 | 28.38 | -59.16 | 17 | 通达电气 | 2024-04-08 一 | 8.17 | 8.17 | 8.05 | 8.33 | 8.02 | -1.47% | 1.71% | 59665 | 4877万 | 28.16 | 28.31 | -59.02 | 18 | 通达电气 | 2024-04-03 三 | 8.43 | 8.38 | 8.17 | 8.43 | 8.09 | -2.51% | 1.57% | 54996 | 4512万 | 28.58 | 28.73 | -59.9 | 19 | 通达电气 | 2024-04-02 二 | 8.50 | 8.48 | 8.38 | 8.57 | 8.29 | -1.18% | 1.72% | 60247 | 5056万 | 29.31 | 29.47 | -61.44 | 20 | 通达电气 | 2024-04-01 一 | 8.19 | 8.20 | 8.48 | 8.48 | 8.18 | 3.41% | 2.01% | 70404 | 5893万 | 29.66 | 29.82 | -62.17 | 21 | 通达电气 | 2024-03-29 五 | 8.03 | 7.97 | 8.20 | 8.26 | 8.03 | 2.89% | 2.09% | 73061 | 5948万 | 28.68 | 28.84 | -60.12 | 22 | 通达电气 | 2024-03-28 四 | 7.71 | 7.71 | 7.97 | 8.12 | 7.68 | 3.37% | 2.22% | 77734 | 6186万 | 27.88 | 28.03 | -58.43 | 23 | 通达电气 | 2024-03-27 三 | 8.10 | 8.11 | 7.71 | 8.13 | 7.68 | -4.93% | 2.25% | 78838 | 6184万 | 26.97 | 27.12 | -56.52 | 24 | 通达电气 | 2024-03-26 二 | 7.95 | 8.03 | 8.11 | 8.19 | 7.92 | 1.00% | 2.89% | 100929 | 8135万 | 28.37 | 28.52 | -59.46 | 25 | 通达电气 | 2024-03-25 一 | 8.49 | 8.48 | 8.03 | 8.52 | 8.01 | -5.31% | 4.21% | 147366 | 12165万 | 28.09 | 28.24 | -58.87 | 26 | 通达电气 | 2024-03-22 五 | 8.88 | 8.87 | 8.48 | 8.88 | 8.43 | -4.40% | 3.68% | 128564 | 11011万 | 29.66 | 29.82 | -62.17 | 27 | 通达电气 | 2024-03-21 四 | 8.45 | 8.47 | 8.87 | 9.03 | 8.42 | 4.72% | 4.73% | 165429 | 14491万 | 31.02 | 31.19 | -65.03 | 28 | 通达电气 | 2024-03-20 三 | 8.40 | 8.44 | 8.47 | 8.54 | 8.36 | 0.36% | 1.95% | 68280 | 5763万 | 29.62 | 29.79 | -62.1 | 29 | 通达电气 | 2024-03-19 二 | 8.41 | 8.39 | 8.44 | 8.65 | 8.34 | 0.60% | 3.13% | 109432 | 9285万 | 29.52 | 29.68 | -61.88 | 30 | 通达电气 | 2024-03-18 一 | 8.25 | 8.15 | 8.39 | 8.44 | 8.24 | 2.94% | 3.04% | 106378 | 8874万 | 29.34 | 29.51 | -61.51 | 31 | 通达电气 | 2024-03-15 五 | 8.02 | 8.09 | 8.15 | 8.17 | 7.96 | 0.74% | 2.47% | 86364 | 7006万 | 28.51 | 28.66 | -59.75 | 32 | 通达电气 | 2024-03-14 四 | 8.00 | 8.03 | 8.09 | 8.12 | 7.85 | 0.75% | 2.56% | 89455 | 7167万 | 28.3 | 28.45 | -59.31 | 33 | 通达电气 | 2024-03-08 五 | 7.58 | 7.62 | 7.58 | 7.70 | 7.46 | -0.52% | 1.27% | 44552 | 3364万 | 26.51 | 26.66 | -55.57 | 34 | 通达电气 | 2024-03-07 四 | 7.65 | 7.61 | 7.62 | 7.82 | 7.54 | 0.13% | 2.16% | 75421 | 5790万 | 26.65 | 26.8 | -55.87 | 35 | 通达电气 | 2024-03-06 三 | 7.36 | 7.33 | 7.61 | 7.72 | 7.34 | 3.82% | 2.16% | 75630 | 5708万 | 26.62 | 26.76 | -55.79 | 36 | 通达电气 | 2024-03-05 二 | 7.47 | 7.48 | 7.33 | 7.47 | 7.27 | -2.01% | 1.41% | 49386 | 3633万 | 25.64 | 25.78 | -53.74 | 37 | 通达电气 | 2024-03-04 一 | 7.57 | 7.57 | 7.48 | 7.69 | 7.30 | -1.19% | 1.81% | 63377 | 4731万 | 26.16 | 26.31 | -54.84 | 38 | 通达电气 | 2024-03-01 五 | 7.52 | 7.45 | 7.57 | 7.65 | 7.44 | 1.61% | 2.12% | 74040 | 5580万 | 26.48 | 26.62 | -55.5 | 39 | 通达电气 | 2024-02-29 四 | 7.25 | 7.25 | 7.45 | 7.51 | 7.10 | 2.76% | 3.38% | 118269 | 8726万 | 26.06 | 26.2 | -54.62 | 40 | 通达电气 | 2024-02-28 三 | 8.02 | 8.05 | 7.25 | 8.13 | 7.25 | -9.94% | 4.71% | 164753 | 12748万 | 25.36 | 25.5 | -53.15 | 41 | 通达电气 | 2024-02-27 二 | 7.65 | 7.80 | 8.05 | 8.05 | 7.62 | 3.21% | 3.13% | 109418 | 8623万 | 28.16 | 28.31 | -59.02 | 42 | 通达电气 | 2024-02-26 一 | 7.40 | 7.34 | 7.80 | 7.91 | 7.30 | 6.27% | 3.79% | 132473 | 10121万 | 27.28 | 27.43 | -57.18 | 43 | 通达电气 | 2024-02-23 五 | 7.00 | 6.98 | 7.34 | 7.35 | 6.94 | 5.16% | 2.76% | 96370 | 6898万 | 25.67 | 25.81 | -53.81 | 44 | 通达电气 | 2024-02-22 四 | 6.65 | 6.71 | 6.98 | 6.98 | 6.65 | 4.02% | 2.49% | 87107 | 5968万 | 24.41 | 24.55 | -51.17 | 45 | 通达电气 | 2024-02-21 三 | 6.41 | 6.46 | 6.71 | 6.93 | 6.37 | 3.87% | 2.82% | 98790 | 6660万 | 23.47 | 23.6 | -49.19 | 46 | 通达电气 | 2024-02-20 二 | 6.28 | 6.26 | 6.46 | 6.50 | 6.16 | 3.19% | 2.51% | 87929 | 5619万 | 22.59 | 22.72 | -47.36 | 47 | 通达电气 | 2024-02-19 一 | 6.03 | 5.85 | 6.26 | 6.36 | 5.99 | 7.01% | 3.35% | 117038 | 7266万 | 21.89 | 22.02 | -45.89 | 48 | 通达电气 | 2024-02-08 四 | 5.48 | 5.42 | 5.85 | 5.86 | 5.15 | 7.93% | 3.72% | 130171 | 7141万 | 20.46 | 20.57 | -42.89 | 49 | 通达电气 | 2024-02-07 三 | 6.00 | 5.90 | 5.42 | 6.02 | 5.35 | -8.14% | 3.58% | 125085 | 7061万 | 18.96 | 19.06 | -39.74 | 50 | 通达电气 | 2024-02-06 二 | 5.89 | 6.17 | 5.90 | 6.19 | 5.55 | -4.38% | 3.38% | 118117 | 6757万 | 20.64 | 20.75 | -43.26 | 51 | 通达电气 | 2024-02-05 一 | 6.70 | 6.85 | 6.17 | 6.78 | 6.17 | -9.93% | 2.25% | 78641 | 4948万 | 21.58 | 21.7 | -45.23 | 52 | 通达电气 | 2024-02-02 五 | 7.25 | 7.26 | 6.85 | 7.47 | 6.63 | -5.65% | 2.27% | 79439 | 5564万 | 23.96 | 24.09 | -50.22 | 53 | 通达电气 | 2024-02-01 四 | 7.29 | 7.30 | 7.26 | 7.44 | 7.11 | -0.55% | 1.73% | 60611 | 4413万 | 25.39 | 25.53 | -53.23 | 54 | 通达电气 | 2024-01-31 三 | 7.70 | 7.84 | 7.30 | 7.94 | 7.29 | -6.89% | 2.15% | 75182 | 5671万 | 25.53 | 25.67 | -53.52 | 55 | 通达电气 | 2024-01-30 二 | 8.11 | 8.14 | 7.84 | 8.21 | 7.81 | -3.69% | 1.52% | 53087 | 4244万 | 27.42 | 27.57 | -57.48 | 56 | 通达电气 | 2024-01-29 一 | 8.45 | 8.34 | 8.14 | 8.53 | 8.11 | -2.40% | 1.95% | 68093 | 5622万 | 28.47 | 28.63 | -59.68 | 57 | 通达电气 | 2024-01-26 五 | 8.28 | 8.42 | 8.34 | 8.50 | 8.27 | -0.95% | 1.94% | 68007 | 5702万 | 29.17 | 29.33 | -61.14 | 58 | 通达电气 | 2024-01-25 四 | 8.26 | 8.22 | 8.42 | 8.44 | 8.14 | 2.43% | 2.33% | 81409 | 6777万 | 29.45 | 29.61 | -61.73 | 59 | 通达电气 | 2024-01-24 三 | 8.12 | 8.12 | 8.22 | 8.29 | 7.85 | 1.23% | 2.40% | 83948 | 6798万 | 28.75 | 28.91 | -60.26 | 60 | 通达电气 | 2024-01-23 二 | 8.15 | 8.17 | 8.12 | 8.30 | 8.04 | -0.61% | 2.15% | 75327 | 6122万 | 28.4 | 28.56 | -59.53 | 61 | 通达电气 | 2024-01-22 一 | 8.56 | 8.64 | 8.17 | 8.72 | 8.09 | -5.44% | 2.69% | 93988 | 7911万 | 28.58 | 28.73 | -59.9 | 62 | 通达电气 | 2024-01-19 五 | 8.75 | 8.79 | 8.64 | 8.86 | 8.63 | -1.71% | 2.14% | 74725 | 6514万 | 30.22 | 30.39 | -63.34 | 63 | 通达电气 | 2024-01-18 四 | 8.74 | 8.86 | 8.79 | 8.91 | 8.52 | -0.79% | 3.26% | 113924 | 9884万 | 30.74 | 30.91 | -64.44 | 64 | 通达电气 | 2024-01-17 三 | 9.41 | 9.52 | 8.86 | 9.43 | 8.86 | -6.93% | 4.85% | 169468 | 15291万 | 30.99 | 31.16 | -64.96 | 65 | 通达电气 | 2024-01-16 二 | 9.86 | 10.00 | 9.52 | 9.91 | 9.38 | -4.80% | 4.82% | 168694 | 16082万 | 33.3 | 33.48 | -69.79 | 66 | 通达电气 | 2024-01-15 一 | 10.15 | 10.33 | 10.00 | 10.22 | 9.34 | -3.19% | 6.98% | 244216 | 23848万 | 34.98 | 35.17 | -73.31 | 67 | 通达电气 | 2024-01-12 五 | 10.52 | 10.79 | 10.33 | 11.00 | 10.26 | -4.26% | 5.89% | 206175 | 21702万 | 36.13 | 36.33 | -75.73 | 68 | 通达电气 | 2024-01-11 四 | 10.58 | 10.73 | 10.79 | 10.88 | 10.41 | 0.56% | 6.30% | 220171 | 23525万 | 37.74 | 37.95 | -79.11 | 69 | 通达电气 | 2024-01-10 三 | 11.02 | 11.26 | 10.73 | 11.10 | 10.42 | -4.71% | 7.54% | 263773 | 28308万 | 37.53 | 37.74 | -78.67 | 70 | 通达电气 | 2024-01-09 二 | 10.71 | 10.81 | 11.26 | 11.75 | 10.58 | 4.16% | 12.24% | 427996 | 47555万 | 39.38 | 39.6 | -82.55 | 71 | 通达电气 | 2024-01-08 一 | 10.55 | 10.70 | 10.81 | 10.97 | 10.33 | 1.03% | 8.33% | 291401 | 30976万 | 37.81 | 38.02 | -79.25 | 72 | 通达电气 | 2024-01-05 五 | 11.16 | 10.98 | 10.70 | 11.35 | 10.56 | -2.55% | 13.79% | 482305 | 52854万 | 37.42 | 37.63 | -78.45 | 73 | 通达电气 | 2024-01-04 四 | 9.96 | 9.98 | 10.98 | 10.98 | 9.87 | 10.02% | 3.91% | 136772 | 14519万 | 38.4 | 38.62 | -80.5 | 74 | 通达电气 | 2024-01-03 三 | 10.01 | 10.07 | 9.98 | 10.20 | 9.89 | -0.89% | 1.80% | 62992 | 6294万 | 34.91 | 35.1 | -73.17 | 75 | 通达电气 | 2024-01-02 二 | 10.09 | 10.05 | 10.07 | 10.23 | 9.98 | 0.20% | 2.00% | 69971 | 7072万 | 35.22 | 35.41 | -73.83 | 76 | 通达电气 | 2023-12-29 五 | 9.86 | 9.83 | 10.05 | 10.08 | 9.82 | 2.24% | 1.96% | 68721 | 6869万 | 35.15 | 35.34 | -73.68 | 77 | 通达电气 | 2023-12-28 四 | 9.81 | 9.83 | 9.83 | 9.90 | 9.61 | 0.00% | 1.62% | 56764 | 5563万 | 34.38 | 34.57 | -72.07 | 78 | 通达电气 | 2023-12-27 三 | 9.71 | 9.71 | 9.83 | 9.87 | 9.71 | 1.24% | 1.32% | 46337 | 4542万 | 34.38 | 34.57 | -72.07 | 79 | 通达电气 | 2023-12-26 二 | 9.93 | 9.91 | 9.71 | 9.96 | 9.69 | -2.02% | 1.40% | 48983 | 4783万 | 33.96 | 34.15 | -71.19 | 80 | 通达电气 | 2023-12-25 一 | 9.88 | 9.90 | 9.91 | 10.03 | 9.82 | 0.10% | 1.25% | 43573 | 4317万 | 34.66 | 34.85 | -72.65 | 81 | 通达电气 | 2023-12-22 五 | 10.05 | 9.98 | 9.90 | 10.16 | 9.87 | -0.80% | 1.83% | 63984 | 6407万 | 34.63 | 34.82 | -72.58 | 82 | 通达电气 | 2023-12-21 四 | 9.88 | 9.93 | 9.98 | 10.03 | 9.75 | 0.50% | 1.59% | 55763 | 5521万 | 34.91 | 35.1 | -73.17 | 83 | 通达电气 | 2023-12-20 三 | 10.13 | 10.05 | 9.93 | 10.18 | 9.92 | -1.19% | 1.53% | 53493 | 5376万 | 34.73 | 34.92 | -72.8 | 84 | 通达电气 | 2023-12-19 二 | 10.11 | 10.16 | 10.05 | 10.13 | 9.99 | -1.08% | 1.74% | 60800 | 6101万 | 35.15 | 35.34 | -73.68 | 85 | 通达电气 | 2023-12-18 一 | 10.05 | 10.03 | 10.16 | 10.21 | 9.95 | 1.30% | 2.29% | 80152 | 8120万 | 35.54 | 35.73 | -74.49 | 86 | 通达电气 | 2023-12-15 五 | 10.10 | 10.08 | 10.03 | 10.18 | 10.01 | -0.50% | 1.58% | 55117 | 5552万 | 35.08 | 35.27 | -73.53 | 87 | 通达电气 | 2023-12-14 四 | 10.26 | 10.21 | 10.08 | 10.28 | 10.06 | -1.27% | 1.36% | 47793 | 4844万 | 35.45 | 35.45 | -73.9 | 88 | 通达电气 | 2023-12-13 三 | 10.23 | 10.23 | 10.21 | 10.35 | 10.13 | -0.20% | 1.61% | 56753 | 5808万 | 35.91 | 35.91 | -74.85 | 89 | 通达电气 | 2023-12-12 二 | 10.32 | 10.24 | 10.23 | 10.33 | 10.12 | -0.10% | 1.34% | 47090 | 4809万 | 35.98 | 35.98 | -75 | 90 | 通达电气 | 2023-12-11 一 | 10.04 | 10.08 | 10.24 | 10.28 | 10.02 | 1.59% | 2.29% | 80467 | 8195万 | 36.01 | 36.01 | -75.07 | 91 | 通达电气 | 2023-12-08 五 | 10.29 | 10.25 | 10.08 | 10.35 | 10.06 | -1.66% | 2.38% | 83743 | 8479万 | 35.45 | 35.45 | -73.9 | 92 | 通达电气 | 2023-12-07 四 | 10.36 | 10.42 | 10.25 | 10.39 | 10.21 | -1.63% | 2.90% | 101846 | 10466万 | 36.05 | 36.05 | -75.15 | 93 | 通达电气 | 2023-12-06 三 | 10.50 | 10.48 | 10.42 | 10.68 | 10.36 | -0.57% | 2.86% | 100652 | 10545万 | 36.65 | 36.65 | -76.39 | 94 | 通达电气 | 2023-12-05 二 | 10.74 | 10.80 | 10.48 | 10.79 | 10.47 | -2.96% | 2.68% | 94208 | 9955万 | 36.86 | 36.86 | -76.83 | 95 | 通达电气 | 2023-12-04 一 | 10.69 | 10.71 | 10.80 | 10.89 | 10.58 | 0.84% | 3.23% | 113613 | 12224万 | 37.98 | 37.98 | -79.18 | 96 | 通达电气 | 2023-12-01 五 | 10.67 | 10.63 | 10.71 | 10.75 | 10.26 | 0.75% | 3.52% | 123853 | 13169万 | 37.67 | 37.67 | -78.52 | 97 | 通达电气 | 2023-11-30 四 | 10.65 | 10.78 | 10.63 | 10.83 | 10.47 | -1.39% | 4.04% | 142126 | 15066万 | 37.38 | 37.38 | -77.93 | 98 | 通达电气 | 2023-11-29 三 | 10.72 | 10.73 | 10.78 | 11.13 | 10.71 | 0.47% | 5.77% | 203038 | 22262万 | 37.91 | 37.91 | -79.03 | 99 | 通达电气 | 2023-11-28 二 | 10.56 | 10.63 | 10.73 | 10.81 | 10.52 | 0.94% | 3.09% | 108581 | 11607万 | 37.74 | 37.74 | -78.67 | 100 | 通达电气 | 2023-11-27 一 | 10.68 | 10.60 | 10.63 | 10.77 | 10.45 | 0.28% | 3.05% | 107349 | 11358万 | 37.38 | 37.38 | -77.93 | 101 | 通达电气 | 2023-11-24 五 | 10.89 | 10.88 | 10.60 | 10.94 | 10.52 | -2.57% | 4.12% | 144797 | 15430万 | 37.28 | 37.28 | -77.71 | 102 | 通达电气 | 2023-11-23 四 | 10.42 | 10.56 | 10.88 | 10.99 | 10.36 | 3.03% | 7.21% | 253490 | 27310万 | 38.26 | 38.26 | -79.77 | 103 | 通达电气 | 2023-11-22 三 | 11.37 | 11.63 | 10.56 | 11.53 | 10.48 | -9.20% | 9.91% | 348546 | 38197万 | 37.14 | 37.14 | -77.42 | 104 | 通达电气 | 2023-11-21 二 | 11.15 | 11.23 | 11.63 | 11.72 | 11.14 | 3.56% | 11.37% | 399850 | 45963万 | 40.9 | 40.9 | -85.26 | 105 | 通达电气 | 2023-11-20 一 | 11.24 | 11.23 | 11.23 | 11.33 | 11.09 | 0.00% | 5.54% | 194776 | 21837万 | 39.49 | 39.49 | -82.33 | 106 | 通达电气 | 2023-11-17 五 | 11.01 | 11.19 | 11.23 | 11.26 | 10.96 | 0.36% | 6.16% | 216750 | 24144万 | 39.49 | 39.49 | -82.33 | 107 | 通达电气 | 2023-11-16 四 | 11.02 | 11.11 | 11.19 | 11.23 | 10.81 | 0.72% | 6.92% | 243351 | 26983万 | 39.35 | 39.35 | -82.04 | 108 | 通达电气 | 2023-11-15 三 | 11.32 | 11.32 | 11.11 | 11.35 | 11.05 | -1.86% | 7.77% | 273265 | 30463万 | 39.07 | 39.07 | -81.45 | 109 | 通达电气 | 2023-11-14 二 | 11.08 | 11.20 | 11.32 | 11.43 | 10.93 | 1.07% | 9.72% | 341758 | 38136万 | 39.81 | 39.81 | -82.99 | 110 | 通达电气 | 2023-11-13 一 | 11.60 | 12.29 | 11.20 | 11.80 | 11.07 | -8.87% | 13.43% | 472462 | 53593万 | 39.39 | 39.39 | -82.11 | 111 | 通达电气 | 2023-11-10 五 | 12.29 | 13.65 | 12.29 | 12.64 | 12.29 | -9.96% | 8.81% | 309973 | 38232万 | 43.22 | 43.22 | -90.1 | 112 | 通达电气 | 2023-11-09 四 | 13.65 | 15.17 | 13.65 | 13.65 | 13.65 | -10.02% | 2.30% | 81005 | 11057万 | 48.01 | 48.01 | -100.07 | 113 | 通达电气 | 2023-11-08 三 | 15.17 | 13.79 | 15.17 | 15.17 | 12.69 | 10.01% | 20.92% | 735736 | 101316万 | 53.35 | 53.35 | -111.22 | 114 | 通达电气 | 2023-11-07 二 | 13.79 | 12.54 | 13.79 | 13.79 | 13.79 | 9.97% | 1.29% | 45311 | 6248万 | 48.5 | 48.5 | -101.1 | 115 | 通达电气 | 2023-11-06 一 | 12.54 | 11.40 | 12.54 | 12.54 | 12.54 | 10.00% | 2.11% | 74270 | 9313万 | 44.1 | 44.1 | -91.94 | 116 | 通达电气 | 2023-11-03 五 | 11.40 | 10.36 | 11.40 | 11.40 | 11.40 | 10.04% | 1.63% | 57280 | 6530万 | 40.09 | 40.09 | -83.58 | 117 | 通达电气 | 2023-11-02 四 | 9.98 | 9.42 | 10.36 | 10.36 | 9.86 | 9.98% | 2.45% | 86270 | 8785万 | 36.43 | 36.43 | -75.95 | 118 | 通达电气 | 2023-11-01 三 | 8.58 | 8.56 | 9.42 | 9.42 | 8.56 | 10.05% | 3.08% | 108343 | 9995万 | 33.13 | 33.13 | -69.06 | 119 | 通达电气 | 2023-10-31 二 | 8.53 | 8.54 | 8.56 | 8.65 | 8.50 | 0.23% | 1.11% | 39135 | 3356万 | 30.1 | 30.1 | -62.76 | 120 | 通达电气 | 2023-10-30 一 | 8.70 | 8.74 | 8.54 | 8.74 | 8.45 | -2.29% | 1.49% | 52405 | 4479万 | 30.03 | 30.03 | -62.61 | 121 | 通达电气 | 2023-10-27 五 | 8.55 | 8.63 | 8.74 | 8.83 | 8.55 | 1.27% | 1.13% | 39663 | 3459万 | 30.74 | 30.74 | -55.77 | 122 | 通达电气 | 2023-10-26 四 | 8.50 | 8.47 | 8.63 | 8.64 | 8.38 | 1.89% | 1.04% | 36524 | 3116万 | 30.35 | 30.35 | -55.07 | 123 | 通达电气 | 2023-10-25 三 | 8.28 | 8.28 | 8.47 | 8.52 | 8.27 | 2.29% | 0.81% | 28569 | 2415万 | 29.79 | 29.79 | -54.04 | 124 | 通达电气 | 2023-10-24 二 | 8.12 | 8.09 | 8.28 | 8.30 | 8.05 | 2.35% | 0.61% | 21482 | 1764万 | 29.12 | 29.12 | -52.83 | 125 | 通达电气 | 2023-10-23 一 | 8.35 | 8.30 | 8.09 | 8.40 | 8.03 | -2.53% | 0.72% | 25168 | 2062万 | 28.45 | 28.45 | -51.62 | 126 | 通达电气 | 2023-10-20 五 | 8.32 | 8.35 | 8.30 | 8.59 | 8.29 | -0.60% | 0.75% | 26435 | 2220万 | 29.19 | 29.19 | -52.96 | 127 | 通达电气 | 2023-10-19 四 | 8.47 | 8.47 | 8.35 | 8.48 | 8.32 | -1.42% | 0.74% | 25929 | 2177万 | 29.37 | 29.37 | -53.28 | 128 | 通达电气 | 2023-10-18 三 | 8.50 | 8.48 | 8.47 | 8.57 | 8.37 | -0.12% | 0.65% | 22827 | 1937万 | 29.79 | 29.79 | -54.04 | 129 | 通达电气 | 2023-10-17 二 | 8.64 | 8.59 | 8.48 | 8.64 | 8.43 | -1.28% | 0.56% | 19520 | 1656万 | 29.82 | 29.82 | -54.11 | 130 | 通达电气 | 2023-10-16 一 | 8.60 | 8.61 | 8.59 | 8.65 | 8.53 | -0.23% | 0.77% | 27150 | 2332万 | 30.21 | 30.21 | -54.81 | 131 | 通达电气 | 2023-10-13 五 | 8.48 | 8.58 | 8.61 | 8.67 | 8.48 | 0.35% | 0.74% | 26065 | 2237万 | 30.28 | 30.28 | -54.94 | 132 | 通达电气 | 2023-10-12 四 | 8.49 | 8.50 | 8.58 | 8.60 | 8.41 | 0.94% | 0.68% | 24028 | 2048万 | 30.17 | 30.17 | -54.75 | 133 | 通达电气 | 2023-10-11 三 | 8.68 | 8.63 | 8.50 | 8.70 | 8.46 | -1.51% | 0.74% | 26055 | 2217万 | 29.89 | 29.89 | -54.24 | 134 | 通达电气 | 2023-10-10 二 | 8.66 | 8.63 | 8.63 | 8.70 | 8.55 | 0.00% | 0.65% | 22919 | 1973万 | 30.35 | 30.35 | -55.07 | 135 | 通达电气 | 2023-10-09 一 | 8.40 | 8.45 | 8.63 | 8.68 | 8.40 | 2.13% | 1.11% | 39061 | 3358万 | 30.35 | 30.35 | -55.07 | 136 | 通达电气 | 2023-09-28 四 | 8.30 | 8.19 | 8.45 | 8.48 | 8.20 | 3.17% | 0.85% | 29966 | 2524万 | 29.72 | 29.72 | -53.92 | 137 | 通达电气 | 2023-09-27 三 | 8.39 | 8.36 | 8.19 | 8.39 | 8.19 | -2.03% | 0.60% | 21030 | 1737万 | 28.8 | 28.8 | -52.26 | 138 | 通达电气 | 2023-09-26 二 | 8.40 | 8.44 | 8.36 | 8.44 | 8.33 | -0.95% | 0.37% | 12943 | 1084万 | 29.4 | 29.4 | -53.34 | 139 | 通达电气 | 2023-09-25 一 | 8.48 | 8.37 | 8.44 | 8.48 | 8.33 | 0.84% | 0.74% | 26013 | 2188万 | 29.68 | 29.68 | -53.85 | 140 | 通达电气 | 2023-09-22 五 | 8.30 | 8.20 | 8.37 | 8.40 | 8.20 | 2.07% | 0.62% | 21853 | 1821万 | 29.44 | 29.44 | -53.41 | 141 | 通达电气 | 2023-09-21 四 | 8.26 | 8.26 | 8.20 | 8.33 | 8.19 | -0.73% | 0.52% | 18326 | 1508万 | 28.84 | 28.84 | -52.32 | 142 | 通达电气 | 2023-09-20 三 | 8.34 | 8.37 | 8.26 | 8.45 | 8.26 | -1.31% | 0.56% | 19589 | 1632万 | 29.05 | 29.05 | -52.7 | 143 | 通达电气 | 2023-09-19 二 | 8.46 | 8.47 | 8.37 | 8.49 | 8.33 | -1.18% | 0.75% | 26480 | 2219万 | 29.44 | 29.44 | -53.41 | 144 | 通达电气 | 2023-09-18 一 | 8.22 | 8.18 | 8.47 | 8.52 | 8.15 | 3.55% | 1.19% | 41879 | 3530万 | 29.79 | 29.79 | -54.04 | 145 | 通达电气 | 2023-09-15 五 | 8.37 | 8.25 | 8.18 | 8.37 | 8.15 | -0.85% | 0.58% | 20258 | 1662万 | 28.77 | 28.77 | -52.19 | 146 | 通达电气 | 2023-09-14 四 | 8.41 | 8.32 | 8.25 | 8.41 | 8.19 | -0.84% | 0.83% | 29306 | 2421万 | 29.01 | 29.01 | -52.64 | 147 | 通达电气 | 2023-09-13 三 | 8.53 | 8.51 | 8.32 | 8.54 | 8.25 | -2.23% | 0.56% | 19754 | 1649万 | 29.26 | 29.26 | -53.09 | 148 | 通达电气 | 2023-09-12 二 | 8.52 | 8.47 | 8.51 | 8.59 | 8.45 | 0.47% | 0.84% | 29564 | 2515万 | 29.93 | 29.93 | -54.3 | 149 | 通达电气 | 2023-09-11 一 | 8.30 | 8.24 | 8.47 | 8.50 | 8.23 | 2.79% | 0.85% | 30036 | 2522万 | 29.79 | 29.79 | -54.04 | 150 | 通达电气 | 2023-09-08 五 | 8.23 | 8.19 | 8.24 | 8.28 | 8.18 | 0.61% | 0.59% | 20690 | 1703万 | 28.98 | 28.98 | -52.58 | 151 | 通达电气 | 2023-09-07 四 | 8.31 | 8.33 | 8.19 | 8.34 | 8.18 | -1.68% | 0.53% | 18722 | 1546万 | 28.8 | 28.8 | -52.26 | 152 | 通达电气 | 2023-09-06 三 | 8.18 | 8.19 | 8.33 | 8.45 | 8.15 | 1.71% | 0.79% | 27865 | 2312万 | 29.3 | 29.3 | -53.15 | 153 | 通达电气 | 2023-09-05 二 | 8.34 | 8.27 | 8.19 | 8.34 | 8.17 | -0.97% | 0.59% | 20687 | 1704万 | 28.8 | 28.8 | -52.26 | 154 | 通达电气 | 2023-09-04 一 | 8.26 | 8.22 | 8.27 | 8.30 | 8.20 | 0.61% | 0.67% | 23476 | 1937万 | 29.08 | 29.08 | -52.77 | 155 | 通达电气 | 2023-09-01 五 | 8.27 | 8.26 | 8.22 | 8.31 | 8.15 | -0.48% | 0.84% | 29695 | 2436万 | 28.91 | 28.91 | -52.45 | 156 | 通达电气 | 2023-08-31 四 | 8.27 | 8.30 | 8.26 | 8.32 | 8.19 | -0.48% | 0.65% | 22878 | 1884万 | 29.05 | 29.05 | -52.7 | 157 | 通达电气 | 2023-08-30 三 | 8.17 | 8.17 | 8.30 | 8.35 | 8.16 | 1.59% | 0.89% | 31354 | 2595万 | 29.19 | 29.19 | -52.96 | 158 | 通达电气 | 2023-08-29 二 | 7.63 | 7.65 | 8.17 | 8.19 | 7.63 | 6.80% | 1.70% | 59957 | 4819万 | 28.73 | 28.73 | -52.13 | 159 | 通达电气 | 2023-08-28 一 | 8.00 | 7.57 | 7.65 | 8.00 | 7.62 | 1.06% | 0.98% | 34381 | 2668万 | 26.9 | 26.9 | -48.81 | 160 | 通达电气 | 2023-08-25 五 | 7.73 | 7.73 | 7.57 | 7.86 | 7.56 | -2.07% | 0.77% | 27244 | 2088万 | 26.62 | 26.62 | -31.77 | 161 | 通达电气 | 2023-08-23 三 | 7.93 | 7.85 | 7.84 | 7.97 | 7.69 | -0.13% | 0.98% | 34405 | 2700万 | 27.57 | 27.57 | -32.9 | 162 | 通达电气 | 2023-08-22 二 | 7.93 | 7.90 | 7.85 | 8.02 | 7.75 | -0.63% | 1.07% | 37705 | 2959万 | 27.61 | 27.61 | -32.94 |
|
行情刷新 | 流通股东
|