| 股票名称 | 代码 603389 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 亚振家居 | 2024-03-28 四 | 7.23 | 7.50 | 8.25 | 8.25 | 7.16 | 10.00% | 12.54% | 329507 | 26057万 | 21.68 | 21.68 | -22.64 | 2 | 亚振家居 | 2024-03-27 三 | 7.05 | 6.82 | 7.50 | 7.50 | 6.18 | 9.97% | 16.37% | 430156 | 31114万 | 19.71 | 19.71 | -20.58 | 3 | 亚振家居 | 2024-03-26 二 | 6.82 | 6.20 | 6.82 | 6.82 | 6.82 | 10.00% | 3.16% | 83029 | 5663万 | 17.92 | 17.92 | -18.71 | 4 | 亚振家居 | 2024-03-25 一 | 6.17 | 5.64 | 6.20 | 6.20 | 5.37 | 9.93% | 14.75% | 387644 | 22442万 | 16.29 | 16.29 | -17.01 | 5 | 亚振家居 | 2024-03-22 五 | 5.10 | 5.13 | 5.64 | 5.64 | 5.06 | 9.94% | 5.75% | 151167 | 8416万 | 14.82 | 14.82 | -15.48 | 6 | 亚振家居 | 2024-03-21 四 | 5.18 | 5.17 | 5.13 | 5.21 | 5.04 | -0.77% | 5.84% | 153506 | 7850万 | 13.48 | 13.48 | -14.08 | 7 | 亚振家居 | 2024-03-20 三 | 5.14 | 5.18 | 5.17 | 5.19 | 5.04 | -0.19% | 6.79% | 178488 | 9103万 | 13.58 | 13.58 | -14.19 | 8 | 亚振家居 | 2024-03-19 二 | 5.25 | 5.32 | 5.18 | 5.33 | 5.11 | -2.63% | 9.76% | 256512 | 13310万 | 13.61 | 13.61 | -14.21 | 9 | 亚振家居 | 2024-03-18 一 | 5.37 | 5.54 | 5.32 | 5.53 | 5.15 | -3.97% | 15.73% | 413401 | 21937万 | 13.98 | 13.98 | -14.6 | 10 | 亚振家居 | 2024-03-15 五 | 5.54 | 5.04 | 5.54 | 5.54 | 5.54 | 9.92% | 3.23% | 84965 | 4707万 | 14.56 | 14.56 | -15.2 | 11 | 亚振家居 | 2024-03-14 四 | 4.54 | 4.58 | 5.04 | 5.04 | 4.40 | 10.04% | 7.50% | 197193 | 9322万 | 13.24 | 13.24 | -13.83 | 12 | 亚振家居 | 2024-03-08 五 | 4.27 | 4.34 | 4.23 | 4.44 | 4.18 | -2.53% | 4.70% | 123385 | 5270万 | 11.11 | 11.11 | -11.61 | 13 | 亚振家居 | 2024-03-07 四 | 4.44 | 4.46 | 4.34 | 4.60 | 4.30 | -2.69% | 7.04% | 185105 | 8235万 | 11.4 | 11.4 | -11.91 | 14 | 亚振家居 | 2024-03-06 三 | 4.06 | 4.05 | 4.46 | 4.46 | 4.05 | 10.12% | 4.51% | 118491 | 5060万 | 11.72 | 11.72 | -12.24 | 15 | 亚振家居 | 2024-03-05 二 | 4.19 | 4.24 | 4.05 | 4.20 | 4.04 | -4.48% | 2.19% | 57484 | 2352万 | 10.64 | 10.64 | -11.11 | 16 | 亚振家居 | 2024-03-04 一 | 4.30 | 4.30 | 4.24 | 4.38 | 4.10 | -1.40% | 2.60% | 68217 | 2870万 | 11.14 | 11.14 | -11.63 | 17 | 亚振家居 | 2024-03-01 五 | 4.30 | 4.28 | 4.30 | 4.40 | 4.19 | 0.47% | 2.84% | 74639 | 3202万 | 11.3 | 11.3 | -11.8 | 18 | 亚振家居 | 2024-02-29 四 | 4.08 | 4.22 | 4.28 | 4.33 | 3.99 | 1.42% | 4.43% | 116477 | 4922万 | 11.25 | 11.25 | -11.74 | 19 | 亚振家居 | 2024-02-28 三 | 4.69 | 4.69 | 4.22 | 4.93 | 4.22 | -10.02% | 5.96% | 156503 | 7118万 | 11.09 | 11.09 | -11.58 | 20 | 亚振家居 | 2024-02-27 二 | 4.52 | 4.52 | 4.69 | 4.70 | 4.42 | 3.76% | 4.02% | 105655 | 4863万 | 12.32 | 12.32 | -12.87 | 21 | 亚振家居 | 2024-02-26 一 | 4.35 | 4.35 | 4.52 | 4.69 | 4.35 | 3.91% | 5.01% | 131697 | 5955万 | 11.88 | 11.88 | -12.4 | 22 | 亚振家居 | 2024-02-23 五 | 4.17 | 4.20 | 4.35 | 4.42 | 4.13 | 3.57% | 5.10% | 134060 | 5718万 | 11.43 | 11.43 | -11.94 | 23 | 亚振家居 | 2024-02-22 四 | 4.02 | 4.06 | 4.20 | 4.20 | 3.88 | 3.45% | 6.50% | 170908 | 6903万 | 11.04 | 11.04 | -11.52 | 24 | 亚振家居 | 2024-02-21 三 | 3.66 | 3.69 | 4.06 | 4.06 | 3.65 | 10.03% | 4.18% | 109779 | 4276万 | 10.67 | 10.67 | -11.14 | 25 | 亚振家居 | 2024-02-20 二 | 3.63 | 3.63 | 3.69 | 3.73 | 3.46 | 1.65% | 4.80% | 126001 | 4575万 | 9.7 | 9.7 | -10.13 | 26 | 亚振家居 | 2024-02-19 一 | 3.40 | 3.49 | 3.63 | 3.65 | 3.34 | 4.01% | 8.32% | 218729 | 7654万 | 9.54 | 9.54 | -9.96 | 27 | 亚振家居 | 2024-02-08 四 | 3.13 | 3.48 | 3.49 | 3.64 | 3.13 | 0.29% | 11.02% | 289516 | 9376万 | 9.17 | 9.17 | -9.58 | 28 | 亚振家居 | 2024-02-07 三 | 3.80 | 3.87 | 3.48 | 3.80 | 3.48 | -10.08% | 2.10% | 55166 | 1936万 | 9.14 | 9.14 | -9.55 | 29 | 亚振家居 | 2024-02-06 二 | 3.87 | 4.30 | 3.87 | 3.98 | 3.87 | -10.00% | 4.96% | 130373 | 5069万 | 10.17 | 10.17 | -10.62 | 30 | 亚振家居 | 2024-02-05 一 | 4.73 | 4.78 | 4.30 | 4.73 | 4.30 | -10.04% | 1.13% | 29598 | 1300万 | 11.3 | 11.3 | -11.8 | 31 | 亚振家居 | 2024-02-02 五 | 5.20 | 5.12 | 4.78 | 5.30 | 4.61 | -6.64% | 2.43% | 63834 | 3165万 | 12.56 | 12.56 | -13.12 | 32 | 亚振家居 | 2024-02-01 四 | 5.29 | 5.26 | 5.12 | 5.29 | 4.81 | -2.66% | 2.33% | 61259 | 3122万 | 13.45 | 13.45 | -14.05 | 33 | 亚振家居 | 2024-01-31 三 | 5.72 | 5.69 | 5.26 | 5.81 | 5.21 | -7.56% | 2.68% | 70461 | 3830万 | 13.82 | 13.82 | -14.43 | 34 | 亚振家居 | 2024-01-30 二 | 5.78 | 6.02 | 5.69 | 5.97 | 5.69 | -5.48% | 2.68% | 70336 | 4096万 | 14.95 | 14.95 | -15.61 | 35 | 亚振家居 | 2024-01-29 一 | 6.37 | 6.42 | 6.02 | 6.44 | 6.02 | -6.23% | 2.36% | 62071 | 3810万 | 15.82 | 15.82 | -16.52 | 36 | 亚振家居 | 2024-01-26 五 | 6.11 | 6.20 | 6.42 | 6.45 | 6.11 | 3.55% | 2.55% | 66957 | 4252万 | 16.87 | 16.87 | -17.62 | 37 | 亚振家居 | 2024-01-25 四 | 6.22 | 6.17 | 6.20 | 6.25 | 6.01 | 0.49% | 2.10% | 55056 | 3380万 | 16.29 | 16.29 | -17.01 | 38 | 亚振家居 | 2024-01-24 三 | 5.89 | 5.94 | 6.17 | 6.23 | 5.89 | 3.87% | 2.01% | 52743 | 3209万 | 16.21 | 16.21 | -16.93 | 39 | 亚振家居 | 2024-01-23 二 | 6.17 | 6.19 | 5.94 | 6.17 | 5.85 | -4.04% | 2.64% | 69481 | 4148万 | 15.61 | 15.61 | -16.3 | 40 | 亚振家居 | 2024-01-22 一 | 6.61 | 6.60 | 6.19 | 6.65 | 6.00 | -6.21% | 3.26% | 85665 | 5462万 | 16.26 | 16.26 | -16.99 | 41 | 亚振家居 | 2024-01-19 五 | 6.57 | 6.57 | 6.60 | 6.75 | 6.50 | 0.46% | 2.89% | 76031 | 5040万 | 17.34 | 17.34 | -18.11 | 42 | 亚振家居 | 2024-01-18 四 | 6.66 | 6.67 | 6.57 | 6.75 | 6.41 | -1.50% | 3.99% | 104740 | 6871万 | 17.26 | 17.26 | -18.03 | 43 | 亚振家居 | 2024-01-17 三 | 6.96 | 6.88 | 6.67 | 7.21 | 6.66 | -3.05% | 5.38% | 141314 | 9677万 | 17.53 | 17.53 | -18.3 | 44 | 亚振家居 | 2024-01-16 二 | 6.96 | 6.94 | 6.88 | 7.39 | 6.80 | -0.86% | 5.51% | 144845 | 10085万 | 18.08 | 18.08 | -18.88 | 45 | 亚振家居 | 2024-01-15 一 | 6.88 | 7.04 | 6.94 | 7.01 | 6.75 | -1.42% | 3.96% | 104037 | 7197万 | 18.23 | 18.23 | -19.04 | 46 | 亚振家居 | 2024-01-12 五 | 7.39 | 7.39 | 7.04 | 7.39 | 6.96 | -4.74% | 6.29% | 165201 | 11705万 | 18.5 | 18.5 | -19.32 | 47 | 亚振家居 | 2024-01-11 四 | 7.23 | 7.27 | 7.39 | 7.39 | 7.10 | 1.65% | 7.13% | 187226 | 13586万 | 19.42 | 19.42 | -20.28 | 48 | 亚振家居 | 2024-01-10 三 | 7.69 | 7.40 | 7.27 | 7.69 | 7.09 | -1.76% | 9.50% | 249611 | 18066万 | 19.1 | 19.1 | -19.95 | 49 | 亚振家居 | 2024-01-09 二 | 6.79 | 6.73 | 7.40 | 7.40 | 6.78 | 9.96% | 3.90% | 102513 | 7377万 | 19.44 | 19.44 | -20.31 | 50 | 亚振家居 | 2024-01-08 一 | 6.88 | 6.92 | 6.73 | 6.92 | 6.72 | -2.75% | 3.40% | 89263 | 6079万 | 17.68 | 17.68 | -18.47 | 51 | 亚振家居 | 2024-01-05 五 | 6.92 | 6.89 | 6.92 | 7.12 | 6.87 | 0.44% | 4.66% | 122531 | 8543万 | 18.18 | 18.18 | -18.99 | 52 | 亚振家居 | 2024-01-04 四 | 6.75 | 6.79 | 6.89 | 6.92 | 6.75 | 1.47% | 3.86% | 101292 | 6947万 | 18.1 | 18.1 | -18.91 | 53 | 亚振家居 | 2024-01-03 三 | 6.84 | 6.83 | 6.79 | 6.90 | 6.68 | -0.59% | 4.81% | 126316 | 8567万 | 17.84 | 17.84 | -18.63 | 54 | 亚振家居 | 2024-01-02 二 | 6.72 | 6.63 | 6.83 | 7.08 | 6.68 | 3.02% | 7.63% | 200479 | 13801万 | 17.95 | 17.95 | -18.74 | 55 | 亚振家居 | 2023-12-29 五 | 6.40 | 6.45 | 6.63 | 6.83 | 6.30 | 2.79% | 9.26% | 243314 | 16076万 | 17.42 | 17.42 | -18.19 | 56 | 亚振家居 | 2023-12-28 四 | 6.32 | 6.45 | 6.45 | 6.55 | 6.15 | 0.00% | 12.31% | 323362 | 20571万 | 16.95 | 16.95 | -17.7 | 57 | 亚振家居 | 2023-12-27 三 | 6.58 | 7.09 | 6.45 | 6.73 | 6.38 | -9.03% | 14.50% | 380905 | 24451万 | 16.95 | 16.95 | -17.7 | 58 | 亚振家居 | 2023-12-26 二 | 7.09 | 7.88 | 7.09 | 7.27 | 7.09 | -10.03% | 9.06% | 238113 | 16923万 | 18.63 | 18.63 | -19.45 | 59 | 亚振家居 | 2023-12-25 一 | 9.40 | 8.75 | 7.88 | 9.44 | 7.88 | -9.94% | 9.43% | 247853 | 20178万 | 20.7 | 20.7 | -21.62 | 60 | 亚振家居 | 2023-12-22 五 | 8.75 | 7.95 | 8.75 | 8.75 | 8.58 | 10.06% | 3.18% | 83665 | 7311万 | 22.99 | 22.99 | -24.01 | 61 | 亚振家居 | 2023-12-21 四 | 7.95 | 7.23 | 7.95 | 7.95 | 7.95 | 9.96% | 0.97% | 25414 | 2020万 | 20.89 | 20.89 | -21.81 | 62 | 亚振家居 | 2023-12-20 三 | 6.59 | 6.57 | 7.23 | 7.23 | 6.57 | 10.05% | 3.83% | 100633 | 7192万 | 19 | 19 | -19.84 | 63 | 亚振家居 | 2023-12-19 二 | 6.83 | 6.83 | 6.57 | 6.99 | 6.47 | -3.81% | 5.04% | 132495 | 8714万 | 17.26 | 17.26 | -18.03 | 64 | 亚振家居 | 2023-12-18 一 | 6.80 | 6.50 | 6.83 | 7.08 | 6.65 | 5.08% | 6.81% | 178861 | 12286万 | 17.95 | 17.95 | -18.74 | 65 | 亚振家居 | 2023-12-15 五 | 6.45 | 6.45 | 6.50 | 6.52 | 6.37 | 0.78% | 1.01% | 26481 | 1708万 | 17.08 | 17.08 | -17.84 | 66 | 亚振家居 | 2023-12-14 四 | 6.42 | 6.38 | 6.45 | 6.55 | 6.31 | 1.10% | 1.00% | 26383 | 1701万 | 16.95 | 16.95 | -17.7 | 67 | 亚振家居 | 2023-12-13 三 | 6.35 | 6.32 | 6.38 | 6.47 | 6.31 | 0.95% | 1.08% | 28336 | 1809万 | 16.76 | 16.76 | -17.51 | 68 | 亚振家居 | 2023-12-12 二 | 6.27 | 6.22 | 6.32 | 6.35 | 6.21 | 1.61% | 1.03% | 27025 | 1697万 | 16.61 | 16.61 | -17.34 | 69 | 亚振家居 | 2023-12-11 一 | 6.17 | 6.21 | 6.22 | 6.39 | 6.12 | 0.16% | 1.87% | 49018 | 3062万 | 16.34 | 16.34 | -17.07 | 70 | 亚振家居 | 2023-12-08 五 | 6.46 | 6.42 | 6.21 | 6.48 | 6.18 | -3.27% | 2.30% | 60310 | 3807万 | 16.32 | 16.32 | -17.04 | 71 | 亚振家居 | 2023-12-07 四 | 6.64 | 6.64 | 6.42 | 6.66 | 6.36 | -3.31% | 1.70% | 44578 | 2882万 | 16.87 | 16.87 | -17.62 | 72 | 亚振家居 | 2023-12-06 三 | 6.44 | 6.43 | 6.64 | 6.73 | 6.37 | 3.27% | 1.85% | 48650 | 3219万 | 17.45 | 17.45 | -18.22 | 73 | 亚振家居 | 2023-12-05 二 | 6.43 | 6.44 | 6.43 | 6.54 | 6.38 | -0.16% | 0.95% | 25017 | 1608万 | 16.89 | 16.89 | -17.64 | 74 | 亚振家居 | 2023-12-04 一 | 6.45 | 6.38 | 6.44 | 6.55 | 6.42 | 0.94% | 1.45% | 37975 | 2455万 | 16.92 | 16.92 | -17.67 | 75 | 亚振家居 | 2023-12-01 五 | 6.33 | 6.38 | 6.38 | 6.42 | 6.33 | 0.00% | 0.91% | 23782 | 1517万 | 16.76 | 16.76 | -17.51 | 76 | 亚振家居 | 2023-11-30 四 | 6.42 | 6.41 | 6.38 | 6.45 | 6.27 | -0.47% | 0.84% | 22114 | 1402万 | 16.76 | 16.76 | -17.51 | 77 | 亚振家居 | 2023-11-29 三 | 6.37 | 6.36 | 6.41 | 6.49 | 6.34 | 0.79% | 0.96% | 25207 | 1617万 | 16.84 | 16.84 | -17.59 | 78 | 亚振家居 | 2023-11-28 二 | 6.40 | 6.35 | 6.36 | 6.43 | 6.20 | 0.16% | 1.17% | 30827 | 1967万 | 16.71 | 16.71 | -17.45 | 79 | 亚振家居 | 2023-11-24 五 | 6.38 | 6.38 | 6.40 | 6.49 | 6.28 | 0.31% | 2.60% | 68196 | 4365万 | 16.82 | 16.82 | -17.56 | 80 | 亚振家居 | 2023-11-23 四 | 6.33 | 6.34 | 6.38 | 6.44 | 6.27 | 0.63% | 1.78% | 46896 | 2990万 | 16.76 | 16.76 | -17.51 | 81 | 亚振家居 | 2023-11-22 三 | 6.55 | 6.67 | 6.34 | 6.55 | 6.27 | -4.95% | 3.76% | 98703 | 6309万 | 16.66 | 16.66 | -17.4 | 82 | 亚振家居 | 2023-11-21 二 | 6.39 | 6.41 | 6.67 | 6.78 | 6.39 | 4.06% | 3.82% | 100290 | 6592万 | 17.53 | 17.53 | -18.3 | 83 | 亚振家居 | 2023-11-20 一 | 6.33 | 6.26 | 6.41 | 6.45 | 6.13 | 2.40% | 1.89% | 49616 | 3130万 | 16.84 | 16.84 | -17.59 | 84 | 亚振家居 | 2023-11-17 五 | 6.15 | 6.13 | 6.26 | 6.29 | 6.10 | 2.12% | 1.18% | 31130 | 1934万 | 16.45 | 16.45 | -17.18 | 85 | 亚振家居 | 2023-11-16 四 | 6.21 | 6.20 | 6.13 | 6.21 | 6.12 | -1.13% | 0.74% | 19340 | 1192万 | 16.11 | 16.11 | -16.82 | 86 | 亚振家居 | 2023-11-15 三 | 6.21 | 6.19 | 6.20 | 6.22 | 6.12 | 0.16% | 1.04% | 27326 | 1688万 | 16.29 | 16.29 | -17.01 | 87 | 亚振家居 | 2023-11-14 二 | 6.21 | 6.19 | 6.19 | 6.26 | 6.12 | 0.00% | 1.15% | 30195 | 1867万 | 16.26 | 16.26 | -16.99 | 88 | 亚振家居 | 2023-11-13 一 | 6.23 | 6.19 | 6.19 | 6.30 | 6.07 | 0.00% | 1.56% | 41021 | 2537万 | 16.26 | 16.26 | -16.99 | 89 | 亚振家居 | 2023-11-10 五 | 6.10 | 6.10 | 6.19 | 6.21 | 6.04 | 1.48% | 1.66% | 43505 | 2681万 | 16.26 | 16.26 | -16.99 | 90 | 亚振家居 | 2023-11-09 四 | 6.07 | 6.11 | 6.10 | 6.16 | 6.07 | -0.16% | 0.99% | 25885 | 1581万 | 16.03 | 16.03 | -16.74 | 91 | 亚振家居 | 2023-11-08 三 | 6.10 | 6.10 | 6.11 | 6.14 | 6.04 | 0.16% | 1.17% | 30739 | 1873万 | 16.05 | 16.05 | -16.77 | 92 | 亚振家居 | 2023-11-07 二 | 6.11 | 6.09 | 6.10 | 6.14 | 6.02 | 0.16% | 1.31% | 34301 | 2088万 | 16.03 | 16.03 | -16.74 | 93 | 亚振家居 | 2023-11-06 一 | 6.12 | 6.11 | 6.09 | 6.19 | 6.07 | -0.33% | 1.13% | 29702 | 1814万 | 16 | 16 | -16.71 | 94 | 亚振家居 | 2023-11-03 五 | 6.06 | 6.03 | 6.11 | 6.25 | 6.04 | 1.33% | 1.40% | 36873 | 2263万 | 16.05 | 16.05 | -16.77 | 95 | 亚振家居 | 2023-11-02 四 | 6.11 | 6.13 | 6.03 | 6.14 | 6.03 | -1.63% | 0.97% | 25470 | 1547万 | 15.84 | 15.84 | -16.55 | 96 | 亚振家居 | 2023-11-01 三 | 6.00 | 6.02 | 6.13 | 6.18 | 5.95 | 1.83% | 1.36% | 35800 | 2185万 | 16.11 | 16.11 | -16.82 | 97 | 亚振家居 | 2023-10-31 二 | 6.09 | 6.07 | 6.02 | 6.12 | 6.00 | -0.82% | 1.08% | 28261 | 1708万 | 15.82 | 15.82 | -16.52 | 98 | 亚振家居 | 2023-10-30 一 | 6.10 | 5.97 | 6.07 | 6.14 | 6.00 | 1.68% | 1.72% | 45232 | 2749万 | 15.95 | 15.95 | -16.66 | 99 | 亚振家居 | 2023-10-27 五 | 6.05 | 5.94 | 5.97 | 6.18 | 5.93 | 0.51% | 2.94% | 77204 | 4674万 | 15.69 | 15.69 | -16.38 | 100 | 亚振家居 | 2023-10-26 四 | 5.75 | 5.75 | 5.94 | 6.02 | 5.69 | 3.30% | 2.63% | 69202 | 4052万 | 15.61 | 15.61 | -18.8 | 101 | 亚振家居 | 2023-10-25 三 | 5.73 | 5.73 | 5.75 | 5.80 | 5.67 | 0.35% | 1.65% | 43401 | 2496万 | 15.11 | 15.11 | -18.19 | 102 | 亚振家居 | 2023-10-24 二 | 5.30 | 5.41 | 5.73 | 5.74 | 5.30 | 5.91% | 1.76% | 46168 | 2601万 | 15.06 | 15.06 | -18.13 | 103 | 亚振家居 | 2023-10-23 一 | 5.49 | 5.53 | 5.41 | 5.56 | 5.37 | -2.17% | 1.31% | 34458 | 1880万 | 14.21 | 14.21 | -17.12 | 104 | 亚振家居 | 2023-10-20 五 | 5.53 | 5.56 | 5.53 | 5.65 | 5.51 | -0.54% | 0.90% | 23520 | 1308万 | 14.53 | 14.53 | -17.5 | 105 | 亚振家居 | 2023-10-19 四 | 5.48 | 5.49 | 5.56 | 5.70 | 5.38 | 1.28% | 1.45% | 38104 | 2130万 | 14.61 | 14.61 | -17.59 | 106 | 亚振家居 | 2023-10-18 三 | 5.77 | 5.71 | 5.49 | 5.77 | 5.48 | -3.85% | 1.23% | 32281 | 1787万 | 14.43 | 14.43 | -17.37 | 107 | 亚振家居 | 2023-10-17 二 | 5.69 | 5.64 | 5.71 | 5.82 | 5.62 | 1.24% | 1.69% | 44487 | 2545万 | 15 | 15 | -18.07 | 108 | 亚振家居 | 2023-10-16 一 | 5.51 | 5.50 | 5.64 | 5.69 | 5.40 | 2.55% | 1.82% | 47728 | 2666万 | 14.82 | 14.82 | -17.85 | 109 | 亚振家居 | 2023-10-13 五 | 5.60 | 5.71 | 5.50 | 5.71 | 5.47 | -3.68% | 1.69% | 44390 | 2446万 | 14.45 | 14.45 | -17.4 | 110 | 亚振家居 | 2023-10-12 四 | 5.74 | 5.79 | 5.71 | 5.77 | 5.61 | -1.38% | 1.67% | 43819 | 2486万 | 15 | 15 | -18.07 | 111 | 亚振家居 | 2023-10-11 三 | 5.69 | 5.62 | 5.79 | 5.90 | 5.60 | 3.02% | 2.19% | 57439 | 3315万 | 15.21 | 15.21 | -18.32 | 112 | 亚振家居 | 2023-10-10 二 | 5.84 | 5.77 | 5.62 | 5.86 | 5.59 | -2.60% | 1.98% | 51972 | 2946万 | 14.77 | 14.77 | -17.78 | 113 | 亚振家居 | 2023-10-09 一 | 5.74 | 5.78 | 5.77 | 5.89 | 5.70 | -0.17% | 2.04% | 53501 | 3087万 | 15.16 | 15.16 | -18.26 | 114 | 亚振家居 | 2023-09-28 四 | 5.69 | 5.63 | 5.78 | 5.82 | 5.65 | 2.66% | 2.28% | 59784 | 3446万 | 15.19 | 15.19 | -18.29 | 115 | 亚振家居 | 2023-09-27 三 | 5.78 | 5.72 | 5.63 | 5.81 | 5.59 | -1.57% | 2.39% | 62924 | 3587万 | 14.79 | 14.79 | -17.81 | 116 | 亚振家居 | 2023-09-26 二 | 5.85 | 5.85 | 5.72 | 5.89 | 5.72 | -2.22% | 1.86% | 48904 | 2825万 | 15.03 | 15.03 | -18.1 | 117 | 亚振家居 | 2023-09-25 一 | 5.85 | 5.88 | 5.85 | 5.92 | 5.79 | -0.51% | 2.59% | 67989 | 3980万 | 15.37 | 15.37 | -18.51 | 118 | 亚振家居 | 2023-09-22 五 | 5.86 | 5.88 | 5.88 | 6.08 | 5.76 | 0.00% | 3.97% | 104316 | 6130万 | 15.45 | 15.45 | -18.61 | 119 | 亚振家居 | 2023-09-21 四 | 5.82 | 5.94 | 5.88 | 6.02 | 5.82 | -1.01% | 2.78% | 72985 | 4330万 | 15.45 | 15.45 | -18.61 | 120 | 亚振家居 | 2023-09-20 三 | 5.99 | 6.07 | 5.94 | 6.12 | 5.90 | -2.14% | 3.87% | 101592 | 6056万 | 15.61 | 15.61 | -18.8 | 121 | 亚振家居 | 2023-09-19 二 | 6.17 | 6.14 | 6.07 | 6.39 | 5.97 | -1.14% | 7.75% | 203650 | 12361万 | 15.95 | 15.95 | -19.21 | 122 | 亚振家居 | 2023-09-18 一 | 5.67 | 5.58 | 6.14 | 6.14 | 5.63 | 10.04% | 4.79% | 125766 | 7468万 | 16.13 | 16.13 | -19.43 | 123 | 亚振家居 | 2023-09-15 五 | 5.51 | 5.48 | 5.58 | 5.60 | 5.48 | 1.82% | 2.20% | 57724 | 3205万 | 14.66 | 14.66 | -17.66 | 124 | 亚振家居 | 2023-09-14 四 | 5.52 | 5.56 | 5.48 | 5.65 | 5.46 | -1.44% | 2.92% | 76642 | 4252万 | 14.4 | 14.4 | -17.34 | 125 | 亚振家居 | 2023-09-13 三 | 5.53 | 5.54 | 5.56 | 5.59 | 5.45 | 0.36% | 2.79% | 73239 | 4042万 | 14.61 | 14.61 | -17.59 | 126 | 亚振家居 | 2023-09-12 二 | 5.52 | 5.56 | 5.54 | 5.67 | 5.46 | -0.36% | 4.84% | 127299 | 7049万 | 14.56 | 14.56 | -17.53 | 127 | 亚振家居 | 2023-09-11 一 | 5.73 | 6.01 | 5.56 | 5.80 | 5.43 | -7.49% | 9.01% | 236645 | 13143万 | 14.61 | 14.61 | -17.59 | 128 | 亚振家居 | 2023-09-08 五 | 6.46 | 6.63 | 6.01 | 6.77 | 5.97 | -9.35% | 9.41% | 247175 | 15205万 | 15.79 | 15.79 | -19.02 | 129 | 亚振家居 | 2023-09-07 四 | 6.12 | 6.03 | 6.63 | 6.63 | 6.12 | 9.95% | 3.23% | 84942 | 5595万 | 17.42 | 17.42 | -20.98 | 130 | 亚振家居 | 2023-09-06 三 | 6.17 | 6.24 | 6.03 | 6.20 | 5.97 | -3.37% | 6.01% | 157929 | 9584万 | 15.84 | 15.84 | -19.08 | 131 | 亚振家居 | 2023-09-05 二 | 6.70 | 6.62 | 6.24 | 6.70 | 6.11 | -5.74% | 10.10% | 265440 | 16562万 | 16.4 | 16.4 | -19.75 | 132 | 亚振家居 | 2023-09-04 一 | 6.20 | 6.02 | 6.62 | 6.62 | 6.10 | 9.97% | 3.74% | 98246 | 6429万 | 17.39 | 17.39 | -20.95 | 133 | 亚振家居 | 2023-09-01 五 | 6.10 | 5.99 | 6.02 | 6.28 | 5.97 | 0.50% | 3.64% | 95766 | 5820万 | 15.82 | 15.82 | -19.05 | 134 | 亚振家居 | 2023-08-31 四 | 5.93 | 5.95 | 5.99 | 6.15 | 5.90 | 0.67% | 2.23% | 58608 | 3503万 | 15.74 | 15.74 | -18.95 | 135 | 亚振家居 | 2023-08-30 三 | 5.76 | 5.76 | 5.95 | 5.99 | 5.76 | 3.30% | 1.78% | 46730 | 2770万 | 15.63 | 15.63 | -18.83 | 136 | 亚振家居 | 2023-08-29 二 | 5.49 | 5.48 | 5.76 | 5.78 | 5.46 | 5.11% | 1.71% | 45000 | 2561万 | 15.13 | 15.13 | -18.23 | 137 | 亚振家居 | 2023-08-28 一 | 5.57 | 5.30 | 5.48 | 5.66 | 5.47 | 3.40% | 1.71% | 44894 | 2494万 | 14.4 | 14.4 | -17.34 | 138 | 亚振家居 | 2023-08-25 五 | 5.43 | 5.43 | 5.30 | 5.49 | 5.20 | -2.39% | 0.84% | 21990 | 1179万 | 13.93 | 13.93 | -14.63 | 139 | 亚振家居 | 2023-08-23 三 | 5.59 | 5.58 | 5.41 | 5.59 | 5.41 | -3.05% | 1.22% | 32085 | 1754万 | 14.21 | 14.21 | -14.94 | 140 | 亚振家居 | 2023-08-22 二 | 5.73 | 5.71 | 5.58 | 5.77 | 5.48 | -2.28% | 1.67% | 43761 | 2443万 | 14.66 | 14.66 | -15.41 |
|
行情刷新 | 流通股东
|