16:45:37
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603389开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1亚振家居2024-03-28 四7.237.508.258.257.1610.00%12.54%32950726057万21.6821.68-22.64
2亚振家居2024-03-27 三7.056.827.507.506.189.97%16.37%43015631114万19.7119.71-20.58
3亚振家居2024-03-26 二6.826.206.826.826.8210.00%3.16%830295663万17.9217.92-18.71
4亚振家居2024-03-25 一6.175.646.206.205.379.93%14.75%38764422442万16.2916.29-17.01
5亚振家居2024-03-22 五5.105.135.645.645.069.94%5.75%1511678416万14.8214.82-15.48
6亚振家居2024-03-21 四5.185.175.135.215.04-0.77%5.84%1535067850万13.4813.48-14.08
7亚振家居2024-03-20 三5.145.185.175.195.04-0.19%6.79%1784889103万13.5813.58-14.19
8亚振家居2024-03-19 二5.255.325.185.335.11-2.63%9.76%25651213310万13.6113.61-14.21
9亚振家居2024-03-18 一5.375.545.325.535.15-3.97%15.73%41340121937万13.9813.98-14.6
10亚振家居2024-03-15 五5.545.045.545.545.549.92%3.23%849654707万14.5614.56-15.2
11亚振家居2024-03-14 四4.544.585.045.044.4010.04%7.50%1971939322万13.2413.24-13.83
12亚振家居2024-03-08 五4.274.344.234.444.18-2.53%4.70%1233855270万11.1111.11-11.61
13亚振家居2024-03-07 四4.444.464.344.604.30-2.69%7.04%1851058235万11.411.4-11.91
14亚振家居2024-03-06 三4.064.054.464.464.0510.12%4.51%1184915060万11.7211.72-12.24
15亚振家居2024-03-05 二4.194.244.054.204.04-4.48%2.19%574842352万10.6410.64-11.11
16亚振家居2024-03-04 一4.304.304.244.384.10-1.40%2.60%682172870万11.1411.14-11.63
17亚振家居2024-03-01 五4.304.284.304.404.190.47%2.84%746393202万11.311.3-11.8
18亚振家居2024-02-29 四4.084.224.284.333.991.42%4.43%1164774922万11.2511.25-11.74
19亚振家居2024-02-28 三4.694.694.224.934.22-10.02%5.96%1565037118万11.0911.09-11.58
20亚振家居2024-02-27 二4.524.524.694.704.423.76%4.02%1056554863万12.3212.32-12.87
21亚振家居2024-02-26 一4.354.354.524.694.353.91%5.01%1316975955万11.8811.88-12.4
22亚振家居2024-02-23 五4.174.204.354.424.133.57%5.10%1340605718万11.4311.43-11.94
23亚振家居2024-02-22 四4.024.064.204.203.883.45%6.50%1709086903万11.0411.04-11.52
24亚振家居2024-02-21 三3.663.694.064.063.6510.03%4.18%1097794276万10.6710.67-11.14
25亚振家居2024-02-20 二3.633.633.693.733.461.65%4.80%1260014575万9.79.7-10.13
26亚振家居2024-02-19 一3.403.493.633.653.344.01%8.32%2187297654万9.549.54-9.96
27亚振家居2024-02-08 四3.133.483.493.643.130.29%11.02%2895169376万9.179.17-9.58
28亚振家居2024-02-07 三3.803.873.483.803.48-10.08%2.10%551661936万9.149.14-9.55
29亚振家居2024-02-06 二3.874.303.873.983.87-10.00%4.96%1303735069万10.1710.17-10.62
30亚振家居2024-02-05 一4.734.784.304.734.30-10.04%1.13%295981300万11.311.3-11.8
31亚振家居2024-02-02 五5.205.124.785.304.61-6.64%2.43%638343165万12.5612.56-13.12
32亚振家居2024-02-01 四5.295.265.125.294.81-2.66%2.33%612593122万13.4513.45-14.05
33亚振家居2024-01-31 三5.725.695.265.815.21-7.56%2.68%704613830万13.8213.82-14.43
34亚振家居2024-01-30 二5.786.025.695.975.69-5.48%2.68%703364096万14.9514.95-15.61
35亚振家居2024-01-29 一6.376.426.026.446.02-6.23%2.36%620713810万15.8215.82-16.52
36亚振家居2024-01-26 五6.116.206.426.456.113.55%2.55%669574252万16.8716.87-17.62
37亚振家居2024-01-25 四6.226.176.206.256.010.49%2.10%550563380万16.2916.29-17.01
38亚振家居2024-01-24 三5.895.946.176.235.893.87%2.01%527433209万16.2116.21-16.93
39亚振家居2024-01-23 二6.176.195.946.175.85-4.04%2.64%694814148万15.6115.61-16.3
40亚振家居2024-01-22 一6.616.606.196.656.00-6.21%3.26%856655462万16.2616.26-16.99
41亚振家居2024-01-19 五6.576.576.606.756.500.46%2.89%760315040万17.3417.34-18.11
42亚振家居2024-01-18 四6.666.676.576.756.41-1.50%3.99%1047406871万17.2617.26-18.03
43亚振家居2024-01-17 三6.966.886.677.216.66-3.05%5.38%1413149677万17.5317.53-18.3
44亚振家居2024-01-16 二6.966.946.887.396.80-0.86%5.51%14484510085万18.0818.08-18.88
45亚振家居2024-01-15 一6.887.046.947.016.75-1.42%3.96%1040377197万18.2318.23-19.04
46亚振家居2024-01-12 五7.397.397.047.396.96-4.74%6.29%16520111705万18.518.5-19.32
47亚振家居2024-01-11 四7.237.277.397.397.101.65%7.13%18722613586万19.4219.42-20.28
48亚振家居2024-01-10 三7.697.407.277.697.09-1.76%9.50%24961118066万19.119.1-19.95
49亚振家居2024-01-09 二6.796.737.407.406.789.96%3.90%1025137377万19.4419.44-20.31
50亚振家居2024-01-08 一6.886.926.736.926.72-2.75%3.40%892636079万17.6817.68-18.47
51亚振家居2024-01-05 五6.926.896.927.126.870.44%4.66%1225318543万18.1818.18-18.99
52亚振家居2024-01-04 四6.756.796.896.926.751.47%3.86%1012926947万18.118.1-18.91
53亚振家居2024-01-03 三6.846.836.796.906.68-0.59%4.81%1263168567万17.8417.84-18.63
54亚振家居2024-01-02 二6.726.636.837.086.683.02%7.63%20047913801万17.9517.95-18.74
55亚振家居2023-12-29 五6.406.456.636.836.302.79%9.26%24331416076万17.4217.42-18.19
56亚振家居2023-12-28 四6.326.456.456.556.150.00%12.31%32336220571万16.9516.95-17.7
57亚振家居2023-12-27 三6.587.096.456.736.38-9.03%14.50%38090524451万16.9516.95-17.7
58亚振家居2023-12-26 二7.097.887.097.277.09-10.03%9.06%23811316923万18.6318.63-19.45
59亚振家居2023-12-25 一9.408.757.889.447.88-9.94%9.43%24785320178万20.720.7-21.62
60亚振家居2023-12-22 五8.757.958.758.758.5810.06%3.18%836657311万22.9922.99-24.01
61亚振家居2023-12-21 四7.957.237.957.957.959.96%0.97%254142020万20.8920.89-21.81
62亚振家居2023-12-20 三6.596.577.237.236.5710.05%3.83%1006337192万1919-19.84
63亚振家居2023-12-19 二6.836.836.576.996.47-3.81%5.04%1324958714万17.2617.26-18.03
64亚振家居2023-12-18 一6.806.506.837.086.655.08%6.81%17886112286万17.9517.95-18.74
65亚振家居2023-12-15 五6.456.456.506.526.370.78%1.01%264811708万17.0817.08-17.84
66亚振家居2023-12-14 四6.426.386.456.556.311.10%1.00%263831701万16.9516.95-17.7
67亚振家居2023-12-13 三6.356.326.386.476.310.95%1.08%283361809万16.7616.76-17.51
68亚振家居2023-12-12 二6.276.226.326.356.211.61%1.03%270251697万16.6116.61-17.34
69亚振家居2023-12-11 一6.176.216.226.396.120.16%1.87%490183062万16.3416.34-17.07
70亚振家居2023-12-08 五6.466.426.216.486.18-3.27%2.30%603103807万16.3216.32-17.04
71亚振家居2023-12-07 四6.646.646.426.666.36-3.31%1.70%445782882万16.8716.87-17.62
72亚振家居2023-12-06 三6.446.436.646.736.373.27%1.85%486503219万17.4517.45-18.22
73亚振家居2023-12-05 二6.436.446.436.546.38-0.16%0.95%250171608万16.8916.89-17.64
74亚振家居2023-12-04 一6.456.386.446.556.420.94%1.45%379752455万16.9216.92-17.67
75亚振家居2023-12-01 五6.336.386.386.426.330.00%0.91%237821517万16.7616.76-17.51
76亚振家居2023-11-30 四6.426.416.386.456.27-0.47%0.84%221141402万16.7616.76-17.51
77亚振家居2023-11-29 三6.376.366.416.496.340.79%0.96%252071617万16.8416.84-17.59
78亚振家居2023-11-28 二6.406.356.366.436.200.16%1.17%308271967万16.7116.71-17.45
79亚振家居2023-11-24 五6.386.386.406.496.280.31%2.60%681964365万16.8216.82-17.56
80亚振家居2023-11-23 四6.336.346.386.446.270.63%1.78%468962990万16.7616.76-17.51
81亚振家居2023-11-22 三6.556.676.346.556.27-4.95%3.76%987036309万16.6616.66-17.4
82亚振家居2023-11-21 二6.396.416.676.786.394.06%3.82%1002906592万17.5317.53-18.3
83亚振家居2023-11-20 一6.336.266.416.456.132.40%1.89%496163130万16.8416.84-17.59
84亚振家居2023-11-17 五6.156.136.266.296.102.12%1.18%311301934万16.4516.45-17.18
85亚振家居2023-11-16 四6.216.206.136.216.12-1.13%0.74%193401192万16.1116.11-16.82
86亚振家居2023-11-15 三6.216.196.206.226.120.16%1.04%273261688万16.2916.29-17.01
87亚振家居2023-11-14 二6.216.196.196.266.120.00%1.15%301951867万16.2616.26-16.99
88亚振家居2023-11-13 一6.236.196.196.306.070.00%1.56%410212537万16.2616.26-16.99
89亚振家居2023-11-10 五6.106.106.196.216.041.48%1.66%435052681万16.2616.26-16.99
90亚振家居2023-11-09 四6.076.116.106.166.07-0.16%0.99%258851581万16.0316.03-16.74
91亚振家居2023-11-08 三6.106.106.116.146.040.16%1.17%307391873万16.0516.05-16.77
92亚振家居2023-11-07 二6.116.096.106.146.020.16%1.31%343012088万16.0316.03-16.74
93亚振家居2023-11-06 一6.126.116.096.196.07-0.33%1.13%297021814万1616-16.71
94亚振家居2023-11-03 五6.066.036.116.256.041.33%1.40%368732263万16.0516.05-16.77
95亚振家居2023-11-02 四6.116.136.036.146.03-1.63%0.97%254701547万15.8415.84-16.55
96亚振家居2023-11-01 三6.006.026.136.185.951.83%1.36%358002185万16.1116.11-16.82
97亚振家居2023-10-31 二6.096.076.026.126.00-0.82%1.08%282611708万15.8215.82-16.52
98亚振家居2023-10-30 一6.105.976.076.146.001.68%1.72%452322749万15.9515.95-16.66
99亚振家居2023-10-27 五6.055.945.976.185.930.51%2.94%772044674万15.6915.69-16.38
100亚振家居2023-10-26 四5.755.755.946.025.693.30%2.63%692024052万15.6115.61-18.8
101亚振家居2023-10-25 三5.735.735.755.805.670.35%1.65%434012496万15.1115.11-18.19
102亚振家居2023-10-24 二5.305.415.735.745.305.91%1.76%461682601万15.0615.06-18.13
103亚振家居2023-10-23 一5.495.535.415.565.37-2.17%1.31%344581880万14.2114.21-17.12
104亚振家居2023-10-20 五5.535.565.535.655.51-0.54%0.90%235201308万14.5314.53-17.5
105亚振家居2023-10-19 四5.485.495.565.705.381.28%1.45%381042130万14.6114.61-17.59
106亚振家居2023-10-18 三5.775.715.495.775.48-3.85%1.23%322811787万14.4314.43-17.37
107亚振家居2023-10-17 二5.695.645.715.825.621.24%1.69%444872545万1515-18.07
108亚振家居2023-10-16 一5.515.505.645.695.402.55%1.82%477282666万14.8214.82-17.85
109亚振家居2023-10-13 五5.605.715.505.715.47-3.68%1.69%443902446万14.4514.45-17.4
110亚振家居2023-10-12 四5.745.795.715.775.61-1.38%1.67%438192486万1515-18.07
111亚振家居2023-10-11 三5.695.625.795.905.603.02%2.19%574393315万15.2115.21-18.32
112亚振家居2023-10-10 二5.845.775.625.865.59-2.60%1.98%519722946万14.7714.77-17.78
113亚振家居2023-10-09 一5.745.785.775.895.70-0.17%2.04%535013087万15.1615.16-18.26
114亚振家居2023-09-28 四5.695.635.785.825.652.66%2.28%597843446万15.1915.19-18.29
115亚振家居2023-09-27 三5.785.725.635.815.59-1.57%2.39%629243587万14.7914.79-17.81
116亚振家居2023-09-26 二5.855.855.725.895.72-2.22%1.86%489042825万15.0315.03-18.1
117亚振家居2023-09-25 一5.855.885.855.925.79-0.51%2.59%679893980万15.3715.37-18.51
118亚振家居2023-09-22 五5.865.885.886.085.760.00%3.97%1043166130万15.4515.45-18.61
119亚振家居2023-09-21 四5.825.945.886.025.82-1.01%2.78%729854330万15.4515.45-18.61
120亚振家居2023-09-20 三5.996.075.946.125.90-2.14%3.87%1015926056万15.6115.61-18.8
121亚振家居2023-09-19 二6.176.146.076.395.97-1.14%7.75%20365012361万15.9515.95-19.21
122亚振家居2023-09-18 一5.675.586.146.145.6310.04%4.79%1257667468万16.1316.13-19.43
123亚振家居2023-09-15 五5.515.485.585.605.481.82%2.20%577243205万14.6614.66-17.66
124亚振家居2023-09-14 四5.525.565.485.655.46-1.44%2.92%766424252万14.414.4-17.34
125亚振家居2023-09-13 三5.535.545.565.595.450.36%2.79%732394042万14.6114.61-17.59
126亚振家居2023-09-12 二5.525.565.545.675.46-0.36%4.84%1272997049万14.5614.56-17.53
127亚振家居2023-09-11 一5.736.015.565.805.43-7.49%9.01%23664513143万14.6114.61-17.59
128亚振家居2023-09-08 五6.466.636.016.775.97-9.35%9.41%24717515205万15.7915.79-19.02
129亚振家居2023-09-07 四6.126.036.636.636.129.95%3.23%849425595万17.4217.42-20.98
130亚振家居2023-09-06 三6.176.246.036.205.97-3.37%6.01%1579299584万15.8415.84-19.08
131亚振家居2023-09-05 二6.706.626.246.706.11-5.74%10.10%26544016562万16.416.4-19.75
132亚振家居2023-09-04 一6.206.026.626.626.109.97%3.74%982466429万17.3917.39-20.95
133亚振家居2023-09-01 五6.105.996.026.285.970.50%3.64%957665820万15.8215.82-19.05
134亚振家居2023-08-31 四5.935.955.996.155.900.67%2.23%586083503万15.7415.74-18.95
135亚振家居2023-08-30 三5.765.765.955.995.763.30%1.78%467302770万15.6315.63-18.83
136亚振家居2023-08-29 二5.495.485.765.785.465.11%1.71%450002561万15.1315.13-18.23
137亚振家居2023-08-28 一5.575.305.485.665.473.40%1.71%448942494万14.414.4-17.34
138亚振家居2023-08-25 五5.435.435.305.495.20-2.39%0.84%219901179万13.9313.93-14.63
139亚振家居2023-08-23 三5.595.585.415.595.41-3.05%1.22%320851754万14.2114.21-14.94
140亚振家居2023-08-22 二5.735.715.585.775.48-2.28%1.67%437612443万14.6614.66-15.41

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总