| 股票名称 | 代码 603389 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 亚振家居 | 2025-04-02 三 | 5.12 | 5.12 | 5.34 | 5.63 | 5.06 | 4.30% | 5.03% | 132053 | 7012万 | 14.03 | 14.03 | -12.84 | | 2 | 亚振家居 | 2025-04-01 二 | 5.04 | 4.99 | 5.12 | 5.17 | 5.02 | 2.61% | 1.85% | 48574 | 2487万 | 13.45 | 13.45 | -12.31 | | 3 | 亚振家居 | 2025-03-31 一 | 5.10 | 5.09 | 4.99 | 5.14 | 4.95 | -1.96% | 1.55% | 40621 | 2034万 | 13.11 | 13.11 | -12 | | 4 | 亚振家居 | 2025-03-28 五 | 5.18 | 5.22 | 5.09 | 5.22 | 5.07 | -2.49% | 1.51% | 39756 | 2039万 | 13.37 | 13.37 | -12.24 | | 5 | 亚振家居 | 2025-03-27 四 | 5.33 | 5.35 | 5.22 | 5.34 | 5.16 | -2.43% | 1.53% | 40169 | 2098万 | 13.72 | 13.72 | -12.55 | | 6 | 亚振家居 | 2025-03-26 三 | 5.20 | 5.24 | 5.35 | 5.38 | 5.19 | 2.10% | 1.56% | 41041 | 2187万 | 14.06 | 14.06 | -12.86 | | 7 | 亚振家居 | 2025-03-25 二 | 5.34 | 5.32 | 5.24 | 5.35 | 5.17 | -1.50% | 1.65% | 43253 | 2267万 | 13.77 | 13.77 | -12.6 | | 8 | 亚振家居 | 2025-03-24 一 | 5.48 | 5.50 | 5.32 | 5.53 | 5.22 | -3.27% | 2.47% | 64967 | 3481万 | 13.98 | 13.98 | -12.79 | | 9 | 亚振家居 | 2025-03-21 五 | 5.61 | 5.65 | 5.50 | 5.63 | 5.48 | -2.65% | 2.13% | 56011 | 3103万 | 14.45 | 14.45 | -13.22 | | 10 | 亚振家居 | 2025-03-20 四 | 5.71 | 5.72 | 5.65 | 5.71 | 5.63 | -1.22% | 1.76% | 46222 | 2618万 | 14.85 | 14.85 | -13.58 | | 11 | 亚振家居 | 2025-03-19 三 | 5.83 | 5.86 | 5.72 | 5.83 | 5.67 | -2.39% | 2.50% | 65665 | 3769万 | 15.03 | 15.03 | -13.75 | | 12 | 亚振家居 | 2025-03-18 二 | 5.89 | 5.89 | 5.86 | 5.95 | 5.78 | -0.51% | 2.65% | 69530 | 4053万 | 15.4 | 15.4 | -14.09 | | 13 | 亚振家居 | 2025-03-17 一 | 5.94 | 5.86 | 5.89 | 5.98 | 5.85 | 0.51% | 2.93% | 76906 | 4536万 | 15.48 | 15.48 | -14.16 | | 14 | 亚振家居 | 2025-03-14 五 | 5.85 | 5.82 | 5.86 | 5.89 | 5.73 | 0.69% | 2.44% | 64094 | 3727万 | 15.4 | 15.4 | -14.09 | | 15 | 亚振家居 | 2025-03-13 四 | 5.93 | 5.94 | 5.82 | 5.94 | 5.76 | -2.02% | 2.45% | 64252 | 3750万 | 15.29 | 15.29 | -13.99 | | 16 | 亚振家居 | 2025-03-12 三 | 5.95 | 5.93 | 5.94 | 6.08 | 5.93 | 0.17% | 2.48% | 65267 | 3906万 | 15.61 | 15.61 | -14.28 | | 17 | 亚振家居 | 2025-03-11 二 | 5.90 | 6.06 | 5.93 | 6.05 | 5.84 | -2.15% | 3.37% | 88431 | 5238万 | 15.58 | 15.58 | -14.26 | | 18 | 亚振家居 | 2025-03-10 一 | 5.76 | 5.93 | 6.06 | 6.18 | 5.60 | 2.19% | 6.21% | 163225 | 9696万 | 15.92 | 15.92 | -14.57 | | 19 | 亚振家居 | 2025-03-07 五 | 6.09 | 6.12 | 5.93 | 6.19 | 5.93 | -3.10% | 3.49% | 91647 | 5514万 | 15.58 | 15.58 | -14.26 | | 20 | 亚振家居 | 2025-03-06 四 | 6.07 | 6.09 | 6.12 | 6.15 | 5.90 | 0.49% | 4.79% | 125742 | 7628万 | 16.08 | 16.08 | -14.71 | | 21 | 亚振家居 | 2025-03-05 三 | 6.45 | 6.41 | 6.09 | 6.47 | 5.78 | -4.99% | 6.82% | 179168 | 10825万 | 16 | 16 | -14.64 | | 22 | 亚振家居 | 2025-03-04 二 | 6.56 | 6.69 | 6.41 | 6.78 | 6.39 | -4.19% | 5.45% | 143283 | 9340万 | 16.84 | 16.84 | -15.41 | | 23 | 亚振家居 | 2025-03-03 一 | 6.55 | 6.69 | 6.69 | 6.83 | 6.36 | 0.00% | 5.65% | 148512 | 9881万 | 17.58 | 17.58 | -16.08 | | 24 | 亚振家居 | 2025-02-28 五 | 6.69 | 6.79 | 6.69 | 6.94 | 6.48 | -1.47% | 7.17% | 188455 | 12518万 | 17.58 | 17.58 | -16.08 | | 25 | 亚振家居 | 2025-02-27 四 | 6.45 | 6.50 | 6.79 | 6.98 | 6.35 | 4.46% | 10.30% | 270754 | 17916万 | 17.84 | 17.84 | -16.32 | | 26 | 亚振家居 | 2025-02-26 三 | 6.47 | 6.45 | 6.50 | 7.02 | 6.23 | 0.78% | 11.68% | 306812 | 19912万 | 17.08 | 17.08 | -15.63 | | 27 | 亚振家居 | 2025-02-25 二 | 5.88 | 5.86 | 6.45 | 6.45 | 5.80 | 10.07% | 6.50% | 170857 | 10740万 | 16.95 | 16.95 | -15.51 | | 28 | 亚振家居 | 2025-02-24 一 | 5.80 | 5.87 | 5.86 | 6.00 | 5.68 | -0.17% | 4.25% | 111750 | 6536万 | 15.4 | 15.4 | -14.09 | | 29 | 亚振家居 | 2025-02-21 五 | 5.83 | 5.83 | 5.87 | 5.88 | 5.71 | 0.69% | 3.95% | 103802 | 6019万 | 15.42 | 15.42 | -14.11 | | 30 | 亚振家居 | 2025-02-20 四 | 5.93 | 5.96 | 5.83 | 5.98 | 5.81 | -2.18% | 3.97% | 104441 | 6126万 | 15.32 | 15.32 | -14.02 | | 31 | 亚振家居 | 2025-02-19 三 | 5.91 | 6.09 | 5.96 | 5.98 | 5.75 | -2.13% | 6.19% | 162535 | 9538万 | 15.66 | 15.66 | -14.33 | | 32 | 亚振家居 | 2025-02-18 二 | 6.00 | 5.84 | 6.09 | 6.20 | 5.71 | 4.28% | 11.08% | 291248 | 17478万 | 16 | 16 | -14.64 | | 33 | 亚振家居 | 2025-02-17 一 | 5.55 | 5.31 | 5.84 | 5.84 | 5.50 | 9.98% | 1.76% | 46208 | 2647万 | 15.34 | 15.34 | -14.04 | | 34 | 亚振家居 | 2025-02-14 五 | 5.44 | 5.45 | 5.31 | 5.47 | 5.31 | -2.57% | 1.70% | 44772 | 2406万 | 13.95 | 13.95 | -12.77 | | 35 | 亚振家居 | 2025-02-13 四 | 5.48 | 5.50 | 5.45 | 5.53 | 5.40 | -0.91% | 2.77% | 72741 | 3964万 | 14.32 | 14.32 | -13.1 | | 36 | 亚振家居 | 2025-02-12 三 | 5.39 | 5.41 | 5.50 | 5.60 | 5.34 | 1.66% | 3.02% | 79228 | 4325万 | 14.45 | 14.45 | -13.22 | | 37 | 亚振家居 | 2025-02-11 二 | 5.52 | 5.48 | 5.41 | 5.55 | 5.38 | -1.28% | 2.76% | 72416 | 3943万 | 14.21 | 14.21 | -13.01 | | 38 | 亚振家居 | 2025-02-10 一 | 5.25 | 5.23 | 5.48 | 5.48 | 5.21 | 4.78% | 2.77% | 72864 | 3916万 | 14.4 | 14.4 | -13.17 | | 39 | 亚振家居 | 2025-02-07 五 | 5.18 | 5.14 | 5.23 | 5.30 | 5.13 | 1.75% | 2.88% | 75640 | 3956万 | 13.74 | 13.74 | -12.57 | | 40 | 亚振家居 | 2025-02-06 四 | 5.08 | 5.10 | 5.14 | 5.15 | 4.93 | 0.78% | 2.68% | 70524 | 3573万 | 13.51 | 13.51 | -12.36 | | 41 | 亚振家居 | 2025-02-05 三 | 4.95 | 4.94 | 5.10 | 5.10 | 4.91 | 3.24% | 2.82% | 74169 | 3727万 | 13.4 | 13.4 | -12.26 | | 42 | 亚振家居 | 2025-01-27 一 | 4.99 | 4.93 | 4.94 | 5.12 | 4.91 | 0.20% | 2.33% | 61226 | 3061万 | 12.98 | 12.98 | -11.88 | | 43 | 亚振家居 | 2025-01-24 五 | 4.99 | 4.90 | 4.93 | 4.99 | 4.84 | 0.61% | 2.27% | 59714 | 2938万 | 12.95 | 12.95 | -11.85 | | 44 | 亚振家居 | 2025-01-23 四 | 4.95 | 4.96 | 4.90 | 5.22 | 4.90 | -1.21% | 3.78% | 99422 | 5027万 | 12.87 | 12.87 | -11.78 | | 45 | 亚振家居 | 2025-01-22 三 | 5.24 | 5.19 | 4.96 | 5.24 | 4.93 | -4.43% | 3.52% | 92598 | 4623万 | 13.03 | 13.03 | -11.92 | | 46 | 亚振家居 | 2025-01-21 二 | 5.38 | 5.38 | 5.19 | 5.52 | 5.17 | -3.53% | 4.88% | 128131 | 6776万 | 13.64 | 13.64 | -12.48 | | 47 | 亚振家居 | 2025-01-20 一 | 5.21 | 5.77 | 5.38 | 5.53 | 5.21 | -6.76% | 6.89% | 181050 | 9707万 | 14.14 | 14.14 | -12.93 | | 48 | 亚振家居 | 2025-01-17 五 | 6.01 | 5.94 | 5.77 | 6.02 | 5.75 | -2.86% | 2.42% | 63683 | 3710万 | 15.16 | 15.16 | -13.87 | | 49 | 亚振家居 | 2025-01-16 四 | 5.92 | 5.93 | 5.94 | 6.09 | 5.90 | 0.17% | 2.51% | 65831 | 3948万 | 15.61 | 15.61 | -14.28 | | 50 | 亚振家居 | 2025-01-15 三 | 5.93 | 5.87 | 5.93 | 6.04 | 5.80 | 1.02% | 2.99% | 78600 | 4651万 | 15.58 | 15.58 | -14.26 | | 51 | 亚振家居 | 2025-01-14 二 | 5.58 | 5.52 | 5.87 | 5.87 | 5.58 | 6.34% | 2.64% | 69394 | 4000万 | 15.42 | 15.42 | -14.11 | | 52 | 亚振家居 | 2025-01-13 一 | 5.45 | 5.59 | 5.52 | 5.63 | 5.28 | -1.25% | 2.30% | 60327 | 3298万 | 14.5 | 14.5 | -13.27 | | 53 | 亚振家居 | 2025-01-10 五 | 5.96 | 5.97 | 5.59 | 6.00 | 5.58 | -6.37% | 2.80% | 73640 | 4256万 | 14.69 | 14.69 | -13.44 | | 54 | 亚振家居 | 2025-01-09 四 | 5.87 | 5.89 | 5.97 | 6.00 | 5.76 | 1.36% | 2.01% | 52853 | 3140万 | 15.69 | 15.69 | -14.35 | | 55 | 亚振家居 | 2025-01-08 三 | 5.87 | 5.87 | 5.89 | 5.91 | 5.67 | 0.34% | 2.62% | 68917 | 4005万 | 15.48 | 15.48 | -14.16 | | 56 | 亚振家居 | 2025-01-07 二 | 5.70 | 5.68 | 5.87 | 5.87 | 5.69 | 3.35% | 2.18% | 57372 | 3318万 | 15.42 | 15.42 | -14.11 | | 57 | 亚振家居 | 2025-01-06 一 | 5.85 | 5.81 | 5.68 | 5.88 | 5.45 | -2.24% | 2.51% | 65979 | 3740万 | 14.92 | 14.92 | -13.65 | | 58 | 亚振家居 | 2025-01-03 五 | 6.21 | 6.15 | 5.81 | 6.26 | 5.76 | -5.53% | 3.72% | 97874 | 5786万 | 15.27 | 15.27 | -13.97 | | 59 | 亚振家居 | 2025-01-02 四 | 6.06 | 6.13 | 6.15 | 6.37 | 6.06 | 0.33% | 3.55% | 93193 | 5788万 | 16.16 | 16.16 | -14.78 | | 60 | 亚振家居 | 2024-12-31 二 | 6.32 | 6.32 | 6.13 | 6.49 | 6.10 | -3.01% | 3.75% | 98452 | 6218万 | 16.11 | 16.11 | -14.74 | | 61 | 亚振家居 | 2024-12-30 一 | 6.63 | 6.66 | 6.32 | 6.65 | 6.32 | -5.11% | 3.83% | 100569 | 6447万 | 16.61 | 16.61 | -15.19 | | 62 | 亚振家居 | 2024-12-27 五 | 6.63 | 6.57 | 6.66 | 6.84 | 6.53 | 1.37% | 3.94% | 103582 | 6935万 | 17.5 | 17.5 | -16.01 | | 63 | 亚振家居 | 2024-12-26 四 | 6.45 | 6.50 | 6.57 | 6.73 | 6.43 | 1.08% | 5.13% | 134674 | 8914万 | 17.26 | 17.26 | -15.79 | | 64 | 亚振家居 | 2024-12-25 三 | 6.50 | 6.75 | 6.50 | 6.61 | 6.32 | -3.70% | 6.14% | 161309 | 10415万 | 17.08 | 17.08 | -15.63 | | 65 | 亚振家居 | 2024-12-24 二 | 6.96 | 6.98 | 6.75 | 6.97 | 6.28 | -3.30% | 11.30% | 296873 | 19349万 | 17.74 | 17.74 | -16.23 | | 66 | 亚振家居 | 2024-12-23 一 | 7.00 | 7.31 | 6.98 | 7.65 | 6.80 | -4.51% | 10.87% | 285619 | 20402万 | 18.34 | 18.34 | -16.78 | | 67 | 亚振家居 | 2024-12-20 五 | 7.14 | 7.16 | 7.31 | 7.38 | 7.13 | 2.09% | 10.47% | 275149 | 19917万 | 19.21 | 19.21 | -17.57 | | 68 | 亚振家居 | 2024-12-19 四 | 7.45 | 7.96 | 7.16 | 7.56 | 7.16 | -10.05% | 14.68% | 385619 | 27973万 | 18.81 | 18.81 | -17.21 | | 69 | 亚振家居 | 2024-12-18 三 | 7.96 | 8.84 | 7.96 | 8.17 | 7.96 | -9.95% | 11.76% | 308955 | 24651万 | 20.92 | 20.92 | -19.14 | | 70 | 亚振家居 | 2024-12-17 二 | 9.08 | 9.82 | 8.84 | 9.37 | 8.84 | -9.98% | 3.84% | 100975 | 9126万 | 23.23 | 23.23 | -21.25 | | 71 | 亚振家居 | 2024-12-16 一 | 9.20 | 8.93 | 9.82 | 9.82 | 8.89 | 9.97% | 17.31% | 454746 | 43305万 | 25.8 | 25.8 | -23.61 | | 72 | 亚振家居 | 2024-12-13 五 | 8.44 | 8.12 | 8.93 | 8.93 | 8.25 | 9.98% | 15.42% | 405063 | 35172万 | 23.46 | 23.46 | -21.47 | | 73 | 亚振家居 | 2024-12-12 四 | 7.38 | 7.38 | 8.12 | 8.12 | 7.36 | 10.03% | 7.70% | 202269 | 15654万 | 21.34 | 21.34 | -19.52 | | 74 | 亚振家居 | 2024-12-11 三 | 7.07 | 7.08 | 7.38 | 7.50 | 7.06 | 4.24% | 5.63% | 147964 | 10778万 | 19.39 | 19.39 | -17.74 | | 75 | 亚振家居 | 2024-12-10 二 | 7.32 | 7.16 | 7.08 | 7.41 | 7.06 | -1.12% | 5.72% | 150273 | 10799万 | 18.6 | 18.6 | -17.02 | | 76 | 亚振家居 | 2024-12-09 一 | 7.34 | 7.39 | 7.16 | 7.50 | 7.12 | -3.11% | 6.45% | 169479 | 12352万 | 18.81 | 18.81 | -17.21 | | 77 | 亚振家居 | 2024-12-06 五 | 7.14 | 7.10 | 7.39 | 7.50 | 7.12 | 4.08% | 10.65% | 279821 | 20488万 | 19.42 | 19.42 | -17.77 | | 78 | 亚振家居 | 2024-12-05 四 | 6.83 | 7.10 | 7.10 | 7.35 | 6.80 | 0.00% | 10.16% | 266982 | 18767万 | 18.66 | 18.66 | -17.07 | | 79 | 亚振家居 | 2024-12-04 三 | 7.65 | 7.25 | 7.10 | 7.88 | 6.98 | -2.07% | 16.74% | 439803 | 32656万 | 18.66 | 18.66 | -17.07 | | 80 | 亚振家居 | 2024-12-03 二 | 6.55 | 6.59 | 7.25 | 7.25 | 6.54 | 10.02% | 4.73% | 124363 | 8719万 | 19.05 | 19.05 | -17.43 | | 81 | 亚振家居 | 2024-12-02 一 | 6.37 | 6.42 | 6.59 | 6.60 | 6.28 | 2.65% | 4.54% | 119307 | 7704万 | 17.32 | 17.32 | -15.84 | | 82 | 亚振家居 | 2024-11-29 五 | 6.23 | 6.29 | 6.42 | 6.44 | 6.22 | 2.07% | 4.32% | 113562 | 7212万 | 16.87 | 16.87 | -15.43 | | 83 | 亚振家居 | 2024-11-28 四 | 6.21 | 6.27 | 6.29 | 6.39 | 6.19 | 0.32% | 4.54% | 119214 | 7515万 | 16.53 | 16.53 | -15.12 | | 84 | 亚振家居 | 2024-11-27 三 | 6.19 | 6.19 | 6.27 | 6.30 | 5.84 | 1.29% | 4.25% | 111772 | 6812万 | 16.47 | 16.47 | -15.07 | | 85 | 亚振家居 | 2024-11-26 二 | 6.37 | 6.36 | 6.19 | 6.39 | 6.12 | -2.67% | 4.34% | 114102 | 7108万 | 16.26 | 16.26 | -14.88 | | 86 | 亚振家居 | 2024-11-25 一 | 6.56 | 6.75 | 6.36 | 6.72 | 6.17 | -5.78% | 9.29% | 244186 | 15524万 | 16.71 | 16.71 | -15.29 | | 87 | 亚振家居 | 2024-11-22 五 | 7.14 | 7.35 | 6.75 | 7.35 | 6.75 | -8.16% | 11.17% | 293523 | 20637万 | 17.74 | 17.74 | -16.23 | | 88 | 亚振家居 | 2024-11-15 五 | 7.06 | 7.08 | 7.35 | 7.63 | 6.96 | 3.81% | 7.83% | 205844 | 14961万 | 19.31 | 19.31 | -17.67 | | 89 | 亚振家居 | 2024-11-14 四 | 7.17 | 7.23 | 7.08 | 7.36 | 7.02 | -2.07% | 4.41% | 115997 | 8302万 | 18.6 | 18.6 | -17.02 | | 90 | 亚振家居 | 2024-11-13 三 | 6.99 | 7.06 | 7.23 | 7.39 | 6.77 | 2.41% | 7.54% | 197990 | 14061万 | 19 | 19 | -17.38 | | 91 | 亚振家居 | 2024-11-12 二 | 6.89 | 6.88 | 7.06 | 7.21 | 6.76 | 2.62% | 7.59% | 199401 | 14038万 | 18.55 | 18.55 | -16.97 | | 92 | 亚振家居 | 2024-11-11 一 | 6.80 | 6.81 | 6.88 | 7.01 | 6.73 | 1.03% | 4.26% | 112004 | 7715万 | 18.08 | 18.08 | -16.54 | | 93 | 亚振家居 | 2024-11-08 五 | 6.70 | 6.69 | 6.81 | 6.85 | 6.62 | 1.79% | 5.11% | 134374 | 9026万 | 17.89 | 17.89 | -16.37 | | 94 | 亚振家居 | 2024-11-07 四 | 6.46 | 6.54 | 6.69 | 6.72 | 6.41 | 2.29% | 3.84% | 100827 | 6714万 | 17.58 | 17.58 | -16.08 | | 95 | 亚振家居 | 2024-11-06 三 | 6.62 | 6.64 | 6.54 | 6.67 | 6.46 | -1.51% | 3.81% | 99987 | 6551万 | 17.18 | 17.18 | -15.72 | | 96 | 亚振家居 | 2024-11-05 二 | 6.46 | 6.46 | 6.64 | 6.70 | 6.41 | 2.79% | 3.66% | 96224 | 6338万 | 17.45 | 17.45 | -15.96 | | 97 | 亚振家居 | 2024-11-04 一 | 6.35 | 6.34 | 6.46 | 6.47 | 6.12 | 1.89% | 3.04% | 79777 | 5086万 | 16.97 | 16.97 | -15.53 | | 98 | 亚振家居 | 2024-11-01 五 | 6.68 | 6.79 | 6.34 | 6.87 | 6.33 | -6.63% | 5.43% | 142559 | 9287万 | 16.66 | 16.66 | -15.24 | | 99 | 亚振家居 | 2024-10-31 四 | 6.74 | 6.84 | 6.79 | 6.88 | 6.68 | -0.73% | 4.20% | 110421 | 7487万 | 17.84 | 17.84 | -16.32 | | 100 | 亚振家居 | 2024-10-30 三 | 6.56 | 6.70 | 6.84 | 6.94 | 6.42 | 2.09% | 5.92% | 155673 | 10423万 | 17.97 | 17.97 | -16.44 | | 101 | 亚振家居 | 2024-10-29 二 | 7.23 | 7.26 | 6.70 | 7.24 | 6.57 | -7.71% | 8.13% | 213516 | 14714万 | 17.6 | 17.6 | -15.99 | | 102 | 亚振家居 | 2024-10-28 一 | 7.20 | 7.24 | 7.26 | 7.34 | 7.13 | 0.28% | 4.81% | 126420 | 9164万 | 19.08 | 19.08 | -17.32 | | 103 | 亚振家居 | 2024-10-25 五 | 7.39 | 7.30 | 7.24 | 7.44 | 7.18 | -0.82% | 4.71% | 123759 | 8980万 | 19.02 | 19.02 | -17.27 | | 104 | 亚振家居 | 2024-10-24 四 | 6.97 | 7.09 | 7.30 | 7.35 | 6.96 | 2.96% | 5.37% | 141097 | 10160万 | 19.18 | 19.18 | -17.42 | | 105 | 亚振家居 | 2024-10-23 三 | 7.15 | 7.16 | 7.09 | 7.40 | 7.05 | -0.98% | 4.79% | 125953 | 9059万 | 18.63 | 18.63 | -16.92 | | 106 | 亚振家居 | 2024-10-22 二 | 7.07 | 7.16 | 7.16 | 7.26 | 7.05 | 0.00% | 4.85% | 127404 | 9088万 | 18.81 | 18.81 | -17.08 | | 107 | 亚振家居 | 2024-10-21 一 | 7.17 | 7.28 | 7.16 | 7.29 | 7.11 | -1.65% | 6.10% | 160149 | 11518万 | 18.81 | 18.81 | -17.08 | | 108 | 亚振家居 | 2024-10-18 五 | 7.06 | 7.14 | 7.28 | 7.32 | 6.91 | 1.96% | 7.53% | 197836 | 14219万 | 19.13 | 19.13 | -17.37 | | 109 | 亚振家居 | 2024-10-17 四 | 7.66 | 7.81 | 7.14 | 7.66 | 7.03 | -8.58% | 10.07% | 264497 | 19437万 | 18.76 | 18.76 | -17.03 | | 110 | 亚振家居 | 2024-10-16 三 | 7.00 | 7.10 | 7.81 | 7.81 | 6.93 | 10.00% | 11.78% | 309451 | 22919万 | 20.52 | 20.52 | -18.63 | | 111 | 亚振家居 | 2024-10-15 二 | 6.80 | 6.85 | 7.10 | 7.20 | 6.60 | 3.65% | 7.71% | 202604 | 14044万 | 18.66 | 18.66 | -16.94 | | 112 | 亚振家居 | 2024-10-14 一 | 6.63 | 6.53 | 6.85 | 6.90 | 6.53 | 4.90% | 5.52% | 145006 | 9812万 | 18 | 18 | -16.34 | | 113 | 亚振家居 | 2024-10-11 五 | 6.80 | 6.93 | 6.53 | 6.87 | 6.50 | -5.77% | 4.47% | 117571 | 7864万 | 17.16 | 17.16 | -15.58 | | 114 | 亚振家居 | 2024-10-10 四 | 6.65 | 6.80 | 6.93 | 7.03 | 6.27 | 1.91% | 7.60% | 199598 | 13259万 | 18.21 | 18.21 | -16.53 | | 115 | 亚振家居 | 2024-10-09 三 | 7.35 | 7.55 | 6.80 | 7.36 | 6.80 | -9.93% | 7.07% | 185860 | 12880万 | 17.87 | 17.87 | -16.22 | | 116 | 亚振家居 | 2024-10-08 二 | 8.11 | 7.42 | 7.55 | 8.11 | 7.17 | 1.75% | 12.88% | 338403 | 25641万 | 19.84 | 19.84 | -18.01 | | 117 | 亚振家居 | 2024-09-30 一 | 7.25 | 6.91 | 7.42 | 7.56 | 6.72 | 7.38% | 12.66% | 332557 | 23881万 | 19.5 | 19.5 | -17.7 | | 118 | 亚振家居 | 2024-09-27 五 | 6.95 | 6.78 | 6.91 | 6.97 | 6.67 | 1.92% | 7.84% | 205887 | 14089万 | 18.16 | 18.16 | -16.49 | | 119 | 亚振家居 | 2024-09-26 四 | 6.47 | 6.60 | 6.78 | 6.98 | 6.40 | 2.73% | 10.59% | 278323 | 18658万 | 17.81 | 17.81 | -16.18 | | 120 | 亚振家居 | 2024-09-25 三 | 6.27 | 6.32 | 6.60 | 6.90 | 6.21 | 4.43% | 11.29% | 296575 | 19438万 | 17.34 | 17.34 | -15.75 | | 121 | 亚振家居 | 2024-09-24 二 | 6.24 | 6.16 | 6.32 | 6.46 | 6.11 | 2.60% | 7.59% | 199320 | 12465万 | 16.61 | 16.61 | -15.08 | | 122 | 亚振家居 | 2024-09-23 一 | 6.29 | 6.44 | 6.16 | 6.35 | 6.07 | -4.35% | 7.26% | 190888 | 11806万 | 16.19 | 16.19 | -14.7 | | 123 | 亚振家居 | 2024-09-20 五 | 6.35 | 6.52 | 6.44 | 6.67 | 6.25 | -1.23% | 9.30% | 244321 | 15729万 | 16.92 | 16.92 | -15.36 | | 124 | 亚振家居 | 2024-09-19 四 | 6.20 | 6.22 | 6.52 | 6.80 | 6.09 | 4.82% | 10.78% | 283149 | 18302万 | 17.13 | 17.13 | -15.56 | | 125 | 亚振家居 | 2024-09-18 三 | 5.98 | 6.04 | 6.22 | 6.43 | 5.98 | 2.98% | 7.78% | 204328 | 12698万 | 16.34 | 16.34 | -14.84 | | 126 | 亚振家居 | 2024-09-13 五 | 6.02 | 6.02 | 6.04 | 6.16 | 5.95 | 0.33% | 6.28% | 165001 | 9998万 | 15.87 | 15.87 | -14.41 | | 127 | 亚振家居 | 2024-09-12 四 | 5.80 | 5.86 | 6.02 | 6.27 | 5.75 | 2.73% | 7.89% | 207212 | 12435万 | 15.82 | 15.82 | -14.36 | | 128 | 亚振家居 | 2024-09-11 三 | 5.92 | 5.88 | 5.86 | 6.09 | 5.76 | -0.34% | 5.66% | 148808 | 8818万 | 15.4 | 15.4 | -13.98 | | 129 | 亚振家居 | 2024-09-10 二 | 5.86 | 5.83 | 5.88 | 5.91 | 5.69 | 0.86% | 5.41% | 142101 | 8260万 | 15.45 | 15.45 | -14.03 | | 130 | 亚振家居 | 2024-09-09 一 | 5.68 | 5.63 | 5.83 | 6.00 | 5.53 | 3.55% | 6.48% | 170291 | 9828万 | 15.32 | 15.32 | -13.91 |
|
行情刷新 | 流通股东
 |
