| 股票名称 | 代码 603386 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 骏亚科技 | 2024-04-30 二 | 10.46 | 10.49 | 10.10 | 10.47 | 10.01 | -3.72% | 1.04% | 33928 | 3443万 | 32.96 | 32.96 | 82.34 | 2 | 骏亚科技 | 2024-04-29 一 | 10.05 | 10.06 | 10.49 | 10.49 | 10.01 | 4.27% | 1.32% | 42984 | 4397万 | 34.23 | 34.23 | 85.52 | 3 | 骏亚科技 | 2024-04-26 五 | 9.89 | 10.11 | 10.06 | 10.15 | 9.40 | -0.49% | 1.78% | 57929 | 5734万 | 32.83 | 32.83 | 82.02 | 4 | 骏亚科技 | 2024-04-25 四 | 10.13 | 10.15 | 10.11 | 10.27 | 10.05 | -0.39% | 0.75% | 24472 | 2480万 | 32.99 | 32.99 | 25.61 | 5 | 骏亚科技 | 2024-04-24 三 | 9.98 | 9.86 | 10.15 | 10.18 | 9.80 | 2.94% | 0.74% | 23986 | 2412万 | 33.12 | 33.12 | 25.71 | 6 | 骏亚科技 | 2024-04-23 二 | 9.69 | 9.69 | 9.86 | 9.95 | 9.69 | 1.75% | 0.74% | 24022 | 2355万 | 32.18 | 32.18 | 24.97 | 7 | 骏亚科技 | 2024-04-22 一 | 9.70 | 9.70 | 9.69 | 9.77 | 9.32 | -0.10% | 0.81% | 26278 | 2526万 | 31.62 | 31.62 | 24.54 | 8 | 骏亚科技 | 2024-04-19 五 | 9.82 | 9.90 | 9.70 | 9.93 | 9.62 | -2.02% | 0.72% | 23357 | 2272万 | 31.65 | 31.65 | 24.57 | 9 | 骏亚科技 | 2024-04-18 四 | 10.21 | 10.07 | 9.90 | 10.29 | 9.88 | -1.69% | 1.16% | 37815 | 3779万 | 32.31 | 32.31 | 25.07 | 10 | 骏亚科技 | 2024-04-17 三 | 9.31 | 9.15 | 10.07 | 10.07 | 9.19 | 10.05% | 1.45% | 47166 | 4626万 | 32.86 | 32.86 | 25.5 | 11 | 骏亚科技 | 2024-04-16 二 | 10.00 | 10.16 | 9.15 | 10.39 | 9.14 | -9.94% | 1.84% | 60191 | 5647万 | 29.86 | 29.86 | 23.17 | 12 | 骏亚科技 | 2024-04-15 一 | 10.78 | 10.65 | 10.16 | 10.84 | 9.97 | -4.60% | 1.53% | 49917 | 5118万 | 33.15 | 33.15 | 25.73 | 13 | 骏亚科技 | 2024-04-12 五 | 10.70 | 10.79 | 10.65 | 10.94 | 10.64 | -1.30% | 0.80% | 25954 | 2794万 | 34.75 | 34.75 | 26.97 | 14 | 骏亚科技 | 2024-04-11 四 | 10.77 | 10.77 | 10.79 | 11.00 | 10.61 | 0.19% | 0.75% | 24589 | 2666万 | 35.21 | 35.21 | 27.33 | 15 | 骏亚科技 | 2024-04-10 三 | 11.12 | 11.04 | 10.77 | 11.12 | 10.68 | -2.45% | 0.89% | 29029 | 3157万 | 35.14 | 35.14 | 27.28 | 16 | 骏亚科技 | 2024-04-09 二 | 11.01 | 11.06 | 11.04 | 11.25 | 10.93 | -0.18% | 0.77% | 25274 | 2793万 | 36.03 | 36.03 | 27.96 | 17 | 骏亚科技 | 2024-04-08 一 | 11.51 | 11.50 | 11.06 | 11.58 | 11.06 | -3.83% | 1.00% | 32604 | 3679万 | 36.09 | 36.09 | 28.01 | 18 | 骏亚科技 | 2024-04-03 三 | 11.44 | 11.54 | 11.50 | 11.61 | 11.36 | -0.35% | 0.76% | 24758 | 2845万 | 37.53 | 37.53 | 29.13 | 19 | 骏亚科技 | 2024-04-02 二 | 11.59 | 11.61 | 11.54 | 11.61 | 11.42 | -0.60% | 1.05% | 34301 | 3947万 | 37.66 | 37.66 | 29.23 | 20 | 骏亚科技 | 2024-04-01 一 | 11.50 | 11.38 | 11.61 | 11.69 | 11.38 | 2.02% | 1.31% | 42657 | 4926万 | 37.89 | 37.89 | 29.4 | 21 | 骏亚科技 | 2024-03-29 五 | 11.33 | 11.26 | 11.38 | 11.47 | 11.12 | 1.07% | 1.03% | 33696 | 3804万 | 37.14 | 37.14 | 28.82 | 22 | 骏亚科技 | 2024-03-28 四 | 11.09 | 10.97 | 11.26 | 11.38 | 10.84 | 2.64% | 0.80% | 26137 | 2931万 | 36.74 | 36.74 | 28.52 | 23 | 骏亚科技 | 2024-03-27 三 | 11.49 | 11.45 | 10.97 | 11.49 | 10.96 | -4.19% | 0.91% | 29565 | 3300万 | 35.8 | 35.8 | 27.78 | 24 | 骏亚科技 | 2024-03-26 二 | 11.47 | 11.51 | 11.45 | 11.68 | 11.24 | -0.52% | 0.90% | 29323 | 3346万 | 37.36 | 37.36 | 29 | 25 | 骏亚科技 | 2024-03-25 一 | 11.84 | 11.78 | 11.51 | 11.89 | 11.51 | -2.29% | 1.01% | 32845 | 3844万 | 37.56 | 37.56 | 29.15 | 26 | 骏亚科技 | 2024-03-22 五 | 11.99 | 12.01 | 11.78 | 12.13 | 11.65 | -1.92% | 1.22% | 39679 | 4690万 | 38.44 | 38.44 | 29.84 | 27 | 骏亚科技 | 2024-03-21 四 | 12.12 | 12.08 | 12.01 | 12.28 | 11.88 | -0.58% | 0.87% | 28404 | 3420万 | 39.19 | 39.19 | 30.42 | 28 | 骏亚科技 | 2024-03-20 三 | 11.90 | 11.96 | 12.08 | 12.10 | 11.89 | 1.00% | 0.81% | 26354 | 3169万 | 39.42 | 39.42 | 30.59 | 29 | 骏亚科技 | 2024-03-19 二 | 11.77 | 11.80 | 11.96 | 12.08 | 11.76 | 1.36% | 1.08% | 35190 | 4200万 | 39.03 | 39.03 | 30.29 | 30 | 骏亚科技 | 2024-03-18 一 | 11.58 | 11.56 | 11.80 | 11.82 | 11.57 | 2.08% | 0.97% | 31676 | 3703万 | 38.51 | 38.51 | 29.89 | 31 | 骏亚科技 | 2024-03-15 五 | 11.45 | 11.43 | 11.56 | 11.57 | 11.38 | 1.14% | 0.59% | 19358 | 2222万 | 37.72 | 37.72 | 29.28 | 32 | 骏亚科技 | 2024-03-14 四 | 11.45 | 11.54 | 11.43 | 11.63 | 11.35 | -0.95% | 0.90% | 29364 | 3365万 | 37.3 | 37.3 | 28.95 | 33 | 骏亚科技 | 2024-03-08 五 | 11.10 | 11.06 | 11.31 | 11.37 | 10.96 | 2.26% | 1.01% | 32875 | 3670万 | 36.91 | 36.91 | 28.64 | 34 | 骏亚科技 | 2024-03-07 四 | 11.12 | 11.04 | 11.06 | 11.35 | 10.98 | 0.18% | 1.09% | 35562 | 3975万 | 36.09 | 36.09 | 28.01 | 35 | 骏亚科技 | 2024-03-06 三 | 11.03 | 11.10 | 11.04 | 11.23 | 10.80 | -0.54% | 1.14% | 37314 | 4123万 | 36.03 | 36.03 | 27.96 | 36 | 骏亚科技 | 2024-03-05 二 | 11.21 | 11.25 | 11.10 | 11.27 | 10.87 | -1.33% | 1.06% | 34527 | 3838万 | 36.22 | 36.22 | 28.11 | 37 | 骏亚科技 | 2024-03-04 一 | 11.20 | 11.17 | 11.25 | 11.37 | 10.97 | 0.72% | 1.19% | 38687 | 4334万 | 36.71 | 36.71 | 28.49 | 38 | 骏亚科技 | 2024-03-01 五 | 11.05 | 10.95 | 11.17 | 11.32 | 10.95 | 2.01% | 1.00% | 32488 | 3619万 | 36.45 | 36.45 | 28.29 | 39 | 骏亚科技 | 2024-02-29 四 | 10.36 | 10.43 | 10.95 | 10.96 | 10.23 | 4.99% | 1.70% | 55403 | 5979万 | 35.73 | 35.73 | 27.73 | 40 | 骏亚科技 | 2024-02-28 三 | 11.70 | 11.53 | 10.43 | 11.70 | 10.38 | -9.54% | 2.77% | 90473 | 9967万 | 34.04 | 34.04 | 26.42 | 41 | 骏亚科技 | 2024-02-27 二 | 11.25 | 11.29 | 11.53 | 11.58 | 11.03 | 2.13% | 1.18% | 38467 | 4387万 | 37.62 | 37.62 | 29.2 | 42 | 骏亚科技 | 2024-02-26 一 | 10.75 | 10.81 | 11.29 | 11.59 | 10.73 | 4.44% | 1.89% | 61729 | 6926万 | 36.84 | 36.84 | 28.59 | 43 | 骏亚科技 | 2024-02-23 五 | 10.57 | 10.50 | 10.81 | 10.82 | 10.49 | 2.95% | 1.25% | 40629 | 4347万 | 35.28 | 35.28 | 27.38 | 44 | 骏亚科技 | 2024-02-22 四 | 10.27 | 10.42 | 10.50 | 10.68 | 10.27 | 0.77% | 1.16% | 37747 | 3966万 | 34.26 | 34.26 | 26.59 | 45 | 骏亚科技 | 2024-02-21 三 | 10.10 | 10.20 | 10.42 | 10.80 | 9.93 | 2.16% | 1.50% | 48965 | 5128万 | 34 | 34 | 26.39 | 46 | 骏亚科技 | 2024-02-20 二 | 10.05 | 10.09 | 10.20 | 10.29 | 9.85 | 1.09% | 1.44% | 47026 | 4769万 | 33.28 | 33.28 | 25.83 | 47 | 骏亚科技 | 2024-02-19 一 | 9.40 | 9.33 | 10.09 | 10.10 | 9.40 | 8.15% | 2.08% | 67763 | 6654万 | 32.93 | 32.93 | 25.55 | 48 | 骏亚科技 | 2024-02-08 四 | 8.61 | 8.54 | 9.33 | 9.36 | 8.01 | 9.25% | 2.79% | 91013 | 7906万 | 30.45 | 30.45 | 23.63 | 49 | 骏亚科技 | 2024-02-07 三 | 8.99 | 8.99 | 8.54 | 9.32 | 8.32 | -5.01% | 2.70% | 88192 | 7630万 | 27.87 | 27.87 | 21.63 | 50 | 骏亚科技 | 2024-02-06 二 | 8.42 | 9.20 | 8.99 | 9.48 | 8.28 | -2.28% | 3.40% | 111087 | 9638万 | 29.34 | 29.34 | 22.77 | 51 | 骏亚科技 | 2024-02-05 一 | 10.00 | 10.22 | 9.20 | 10.13 | 9.20 | -9.98% | 2.11% | 68868 | 6442万 | 30.02 | 30.02 | 23.3 | 52 | 骏亚科技 | 2024-02-02 五 | 10.65 | 10.62 | 10.22 | 10.85 | 9.60 | -3.77% | 1.99% | 65085 | 6599万 | 33.35 | 33.35 | 25.88 | 53 | 骏亚科技 | 2024-02-01 四 | 10.56 | 10.60 | 10.62 | 10.96 | 10.16 | 0.19% | 1.85% | 60456 | 6380万 | 34.66 | 34.66 | 26.9 | 54 | 骏亚科技 | 2024-01-31 三 | 11.51 | 11.39 | 10.60 | 11.75 | 10.60 | -6.94% | 2.30% | 74897 | 8276万 | 34.59 | 34.59 | 26.85 | 55 | 骏亚科技 | 2024-01-30 二 | 11.11 | 11.22 | 11.39 | 11.68 | 11.03 | 1.52% | 2.66% | 86897 | 9945万 | 37.17 | 37.17 | 28.85 | 56 | 骏亚科技 | 2024-01-29 一 | 11.98 | 11.94 | 11.22 | 12.03 | 11.14 | -6.03% | 2.54% | 83047 | 9439万 | 36.61 | 36.61 | 28.42 | 57 | 骏亚科技 | 2024-01-26 五 | 12.25 | 12.26 | 11.94 | 12.31 | 11.92 | -2.61% | 1.17% | 38071 | 4610万 | 38.96 | 38.96 | 30.24 | 58 | 骏亚科技 | 2024-01-25 四 | 11.84 | 11.77 | 12.26 | 12.26 | 11.65 | 4.16% | 1.86% | 60673 | 7268万 | 40.01 | 40.01 | 31.05 | 59 | 骏亚科技 | 2024-01-24 三 | 12.07 | 11.93 | 11.77 | 12.09 | 11.23 | -1.34% | 2.26% | 73824 | 8551万 | 38.41 | 38.41 | 29.81 | 60 | 骏亚科技 | 2024-01-23 二 | 11.96 | 11.86 | 11.93 | 12.10 | 11.43 | 0.59% | 1.68% | 54858 | 6495万 | 38.93 | 38.93 | 30.22 | 61 | 骏亚科技 | 2024-01-22 一 | 12.91 | 13.18 | 11.86 | 12.94 | 11.86 | -10.02% | 2.13% | 69561 | 8541万 | 38.7 | 38.7 | 30.04 | 62 | 骏亚科技 | 2024-01-19 五 | 13.42 | 13.40 | 13.18 | 13.60 | 12.88 | -1.64% | 1.41% | 45918 | 6038万 | 43.01 | 43.01 | 33.38 | 63 | 骏亚科技 | 2024-01-18 四 | 13.50 | 13.55 | 13.40 | 13.50 | 12.77 | -1.11% | 2.46% | 80156 | 10490万 | 43.73 | 43.73 | 33.94 | 64 | 骏亚科技 | 2024-01-17 三 | 13.60 | 13.69 | 13.55 | 13.94 | 13.55 | -1.02% | 1.89% | 61759 | 8459万 | 44.22 | 44.22 | 34.32 | 65 | 骏亚科技 | 2024-01-16 二 | 13.84 | 13.82 | 13.69 | 13.94 | 13.41 | -0.94% | 2.37% | 77338 | 10518万 | 44.67 | 44.67 | 34.67 | 66 | 骏亚科技 | 2024-01-15 一 | 13.97 | 14.08 | 13.82 | 14.25 | 13.77 | -1.85% | 3.23% | 105384 | 14709万 | 45.1 | 45.1 | 35 | 67 | 骏亚科技 | 2024-01-12 五 | 13.38 | 13.34 | 14.08 | 14.67 | 13.25 | 5.55% | 6.32% | 206194 | 29233万 | 45.95 | 45.95 | 35.66 | 68 | 骏亚科技 | 2024-01-11 四 | 12.99 | 13.19 | 13.34 | 13.43 | 12.93 | 1.14% | 1.50% | 49052 | 6508万 | 43.53 | 43.53 | 33.79 | 69 | 骏亚科技 | 2024-01-10 三 | 12.97 | 12.97 | 13.19 | 13.24 | 12.76 | 1.70% | 1.52% | 49701 | 6499万 | 43.04 | 43.04 | 33.41 | 70 | 骏亚科技 | 2024-01-09 二 | 12.86 | 12.86 | 12.97 | 13.20 | 12.86 | 0.86% | 1.08% | 35130 | 4576万 | 42.32 | 42.32 | 32.85 | 71 | 骏亚科技 | 2024-01-08 一 | 13.16 | 13.16 | 12.86 | 13.25 | 12.85 | -2.28% | 1.44% | 47139 | 6135万 | 41.97 | 41.97 | 32.57 | 72 | 骏亚科技 | 2024-01-05 五 | 13.41 | 13.38 | 13.16 | 13.62 | 13.06 | -1.64% | 1.30% | 42356 | 5639万 | 42.94 | 42.94 | 33.33 | 73 | 骏亚科技 | 2024-01-04 四 | 13.33 | 13.40 | 13.38 | 13.43 | 13.17 | -0.15% | 1.19% | 38961 | 5196万 | 43.66 | 43.66 | 33.89 | 74 | 骏亚科技 | 2024-01-03 三 | 13.72 | 13.78 | 13.40 | 13.82 | 13.26 | -2.76% | 1.76% | 57546 | 7725万 | 43.73 | 43.73 | 33.94 | 75 | 骏亚科技 | 2024-01-02 二 | 13.86 | 13.80 | 13.78 | 13.97 | 13.70 | -0.14% | 1.49% | 48524 | 6706万 | 44.97 | 44.97 | 34.9 | 76 | 骏亚科技 | 2023-12-29 五 | 13.48 | 13.50 | 13.80 | 13.85 | 13.41 | 2.22% | 1.77% | 57805 | 7955万 | 45.03 | 45.03 | 34.95 | 77 | 骏亚科技 | 2023-12-28 四 | 13.34 | 13.46 | 13.50 | 13.54 | 13.07 | 0.30% | 1.77% | 57780 | 7723万 | 44.05 | 44.05 | 34.19 | 78 | 骏亚科技 | 2023-12-27 三 | 13.21 | 13.25 | 13.46 | 13.50 | 13.08 | 1.58% | 1.34% | 43694 | 5838万 | 43.92 | 43.92 | 34.09 | 79 | 骏亚科技 | 2023-12-26 二 | 13.62 | 13.61 | 13.25 | 13.66 | 13.12 | -2.65% | 1.75% | 57101 | 7569万 | 43.24 | 43.24 | 33.56 | 80 | 骏亚科技 | 2023-12-25 一 | 13.55 | 13.55 | 13.61 | 13.72 | 13.40 | 0.44% | 1.58% | 51668 | 7026万 | 44.41 | 44.41 | 34.47 | 81 | 骏亚科技 | 2023-12-22 五 | 13.84 | 13.81 | 13.55 | 13.94 | 13.50 | -1.88% | 1.89% | 61611 | 8428万 | 44.22 | 44.22 | 34.32 | 82 | 骏亚科技 | 2023-12-21 四 | 13.76 | 13.81 | 13.81 | 13.97 | 13.28 | 0.00% | 2.60% | 84918 | 11540万 | 45.07 | 45.07 | 34.98 | 83 | 骏亚科技 | 2023-12-20 三 | 14.01 | 13.94 | 13.81 | 14.12 | 13.74 | -0.93% | 2.40% | 78195 | 10897万 | 45.07 | 45.07 | 34.98 | 84 | 骏亚科技 | 2023-12-19 二 | 13.72 | 13.65 | 13.94 | 13.94 | 13.37 | 2.12% | 2.59% | 84396 | 11556万 | 45.49 | 45.49 | 35.31 | 85 | 骏亚科技 | 2023-12-18 一 | 13.90 | 13.95 | 13.65 | 13.90 | 13.56 | -2.15% | 2.17% | 70734 | 9669万 | 44.54 | 44.54 | 34.57 | 86 | 骏亚科技 | 2023-12-15 五 | 13.92 | 13.90 | 13.95 | 14.05 | 13.70 | 0.36% | 2.30% | 75044 | 10424万 | 45.52 | 45.52 | 35.33 | 87 | 骏亚科技 | 2023-12-14 四 | 14.02 | 14.01 | 13.90 | 14.11 | 13.77 | -0.79% | 2.71% | 88562 | 12335万 | 45.36 | 45.36 | 35.2 | 88 | 骏亚科技 | 2023-12-13 三 | 14.25 | 14.24 | 14.01 | 14.25 | 13.91 | -1.62% | 3.52% | 114998 | 16119万 | 45.72 | 45.72 | 35.48 | 89 | 骏亚科技 | 2023-12-12 二 | 13.90 | 14.04 | 14.24 | 14.35 | 13.89 | 1.42% | 5.34% | 174356 | 24680万 | 46.47 | 46.47 | 36.07 | 90 | 骏亚科技 | 2023-12-11 一 | 13.79 | 13.72 | 14.04 | 14.18 | 13.58 | 2.33% | 8.60% | 280771 | 39035万 | 45.82 | 45.82 | 35.56 | 91 | 骏亚科技 | 2023-12-08 五 | 12.50 | 12.47 | 13.72 | 13.72 | 12.49 | 10.02% | 5.66% | 184702 | 24787万 | 44.77 | 44.77 | 34.75 | 92 | 骏亚科技 | 2023-12-07 四 | 12.85 | 13.45 | 12.47 | 12.90 | 12.17 | -7.29% | 6.74% | 220014 | 27459万 | 40.69 | 40.69 | 31.58 | 93 | 骏亚科技 | 2023-12-06 三 | 13.67 | 13.56 | 13.45 | 13.89 | 13.36 | -0.81% | 4.21% | 137226 | 18596万 | 43.89 | 43.89 | 34.06 | 94 | 骏亚科技 | 2023-12-05 二 | 14.03 | 14.09 | 13.56 | 14.08 | 13.29 | -3.76% | 5.56% | 181332 | 24625万 | 44.25 | 44.25 | 34.34 | 95 | 骏亚科技 | 2023-12-04 一 | 13.76 | 13.75 | 14.09 | 14.29 | 13.64 | 2.47% | 6.90% | 225041 | 31495万 | 45.98 | 45.98 | 35.69 | 96 | 骏亚科技 | 2023-12-01 五 | 13.96 | 13.83 | 13.75 | 14.26 | 13.62 | -0.58% | 7.16% | 233662 | 32433万 | 44.87 | 44.87 | 34.82 | 97 | 骏亚科技 | 2023-11-30 四 | 14.01 | 14.55 | 13.83 | 14.31 | 13.59 | -4.95% | 9.08% | 296162 | 41127万 | 45.13 | 45.13 | 35.03 | 98 | 骏亚科技 | 2023-11-29 三 | 14.00 | 14.55 | 14.55 | 15.80 | 13.88 | 0.00% | 15.84% | 516862 | 75092万 | 47.48 | 47.48 | 36.85 | 99 | 骏亚科技 | 2023-11-28 二 | 13.23 | 13.23 | 14.55 | 14.55 | 13.21 | 9.98% | 12.65% | 412763 | 58670万 | 47.48 | 47.48 | 36.85 | 100 | 骏亚科技 | 2023-11-27 一 | 14.40 | 14.03 | 13.23 | 14.40 | 13.16 | -5.70% | 12.51% | 408165 | 55260万 | 43.17 | 43.17 | 33.51 | 101 | 骏亚科技 | 2023-11-24 五 | 12.74 | 12.75 | 14.03 | 14.03 | 12.57 | 10.04% | 4.78% | 156143 | 21514万 | 45.78 | 45.78 | 35.53 | 102 | 骏亚科技 | 2023-11-23 四 | 12.38 | 12.49 | 12.75 | 12.80 | 12.38 | 2.08% | 0.76% | 24640 | 3123万 | 41.61 | 41.61 | 32.29 | 103 | 骏亚科技 | 2023-11-22 三 | 12.55 | 12.53 | 12.49 | 12.67 | 12.46 | -0.32% | 0.86% | 28048 | 3519万 | 40.76 | 40.76 | 31.63 | 104 | 骏亚科技 | 2023-11-21 二 | 12.87 | 12.82 | 12.53 | 12.87 | 12.52 | -2.26% | 0.87% | 28544 | 3613万 | 40.89 | 40.89 | 31.73 | 105 | 骏亚科技 | 2023-11-20 一 | 12.84 | 12.84 | 12.82 | 12.88 | 12.73 | -0.16% | 0.83% | 27100 | 3471万 | 41.83 | 41.83 | 32.47 | 106 | 骏亚科技 | 2023-11-17 五 | 12.67 | 12.68 | 12.84 | 12.84 | 12.64 | 1.26% | 0.93% | 30496 | 3896万 | 41.9 | 41.9 | 32.52 | 107 | 骏亚科技 | 2023-11-16 四 | 12.71 | 12.76 | 12.68 | 12.88 | 12.65 | -0.63% | 0.74% | 23992 | 3063万 | 41.38 | 41.38 | 32.11 | 108 | 骏亚科技 | 2023-11-15 三 | 12.88 | 12.79 | 12.76 | 12.93 | 12.68 | -0.23% | 0.86% | 28207 | 3603万 | 41.64 | 41.64 | 32.32 | 109 | 骏亚科技 | 2023-11-14 二 | 12.74 | 12.70 | 12.79 | 12.85 | 12.68 | 0.71% | 0.84% | 27501 | 3518万 | 41.74 | 41.74 | 32.39 | 110 | 骏亚科技 | 2023-11-13 一 | 12.73 | 12.77 | 12.70 | 12.85 | 12.67 | -0.55% | 0.82% | 26630 | 3399万 | 41.44 | 41.44 | 32.17 | 111 | 骏亚科技 | 2023-11-10 五 | 12.65 | 12.68 | 12.77 | 12.81 | 12.51 | 0.71% | 0.83% | 27003 | 3438万 | 41.67 | 41.67 | 32.34 | 112 | 骏亚科技 | 2023-11-09 四 | 12.75 | 12.71 | 12.68 | 12.85 | 12.60 | -0.24% | 0.68% | 22107 | 2803万 | 41.38 | 41.38 | 32.11 | 113 | 骏亚科技 | 2023-11-08 三 | 12.90 | 12.78 | 12.71 | 12.90 | 12.63 | -0.55% | 0.96% | 31486 | 4015万 | 41.48 | 41.48 | 32.19 | 114 | 骏亚科技 | 2023-11-07 二 | 12.70 | 12.86 | 12.78 | 12.88 | 12.69 | -0.62% | 1.12% | 36515 | 4671万 | 41.7 | 41.7 | 32.37 | 115 | 骏亚科技 | 2023-11-06 一 | 12.54 | 12.49 | 12.86 | 12.88 | 12.53 | 2.96% | 1.45% | 47162 | 6017万 | 41.97 | 41.97 | 32.57 | 116 | 骏亚科技 | 2023-11-03 五 | 12.30 | 12.34 | 12.49 | 12.54 | 12.24 | 1.22% | 0.95% | 31036 | 3872万 | 40.76 | 40.76 | 31.63 | 117 | 骏亚科技 | 2023-11-02 四 | 12.36 | 12.46 | 12.34 | 12.60 | 12.33 | -0.96% | 0.82% | 26888 | 3346万 | 40.27 | 40.27 | 31.25 | 118 | 骏亚科技 | 2023-11-01 三 | 12.35 | 12.35 | 12.46 | 12.60 | 12.35 | 0.89% | 0.93% | 30249 | 3771万 | 40.66 | 40.66 | 31.56 | 119 | 骏亚科技 | 2023-10-31 二 | 12.37 | 12.38 | 12.35 | 12.73 | 12.32 | -0.24% | 0.86% | 28101 | 3489万 | 40.3 | 40.3 | 31.28 | 120 | 骏亚科技 | 2023-10-30 一 | 12.05 | 12.09 | 12.38 | 12.49 | 12.03 | 2.40% | 1.45% | 47439 | 5852万 | 40.4 | 40.4 | 31.35 | 121 | 骏亚科技 | 2023-10-27 五 | 11.85 | 11.92 | 12.09 | 12.18 | 11.80 | 1.43% | 0.98% | 32060 | 3863万 | 39.45 | 39.45 | 30.62 | 122 | 骏亚科技 | 2023-10-26 四 | 11.68 | 11.83 | 11.92 | 11.96 | 11.66 | 0.76% | 0.89% | 29122 | 3443万 | 38.9 | 38.9 | 30.19 | 123 | 骏亚科技 | 2023-10-25 三 | 12.00 | 11.94 | 11.83 | 12.00 | 11.56 | -0.92% | 1.18% | 38499 | 4525万 | 38.6 | 38.6 | 29.96 | 124 | 骏亚科技 | 2023-10-24 二 | 11.53 | 11.93 | 11.94 | 12.00 | 11.43 | 0.08% | 1.31% | 42739 | 5034万 | 38.96 | 38.96 | 30.24 | 125 | 骏亚科技 | 2023-10-23 一 | 12.04 | 11.99 | 11.93 | 12.05 | 11.76 | -0.50% | 0.76% | 24908 | 2958万 | 38.93 | 38.93 | 28.4 | 126 | 骏亚科技 | 2023-10-20 五 | 12.08 | 12.13 | 11.99 | 12.34 | 11.99 | -1.15% | 0.87% | 28511 | 3453万 | 39.13 | 39.13 | 28.54 | 127 | 骏亚科技 | 2023-10-19 四 | 12.10 | 12.08 | 12.13 | 12.38 | 12.10 | 0.41% | 0.73% | 23921 | 2929万 | 39.58 | 39.58 | 28.88 | 128 | 骏亚科技 | 2023-10-18 三 | 12.32 | 12.26 | 12.08 | 12.46 | 12.07 | -1.47% | 0.69% | 22487 | 2735万 | 39.42 | 39.42 | 28.76 | 129 | 骏亚科技 | 2023-10-17 二 | 12.37 | 12.27 | 12.26 | 12.37 | 12.15 | -0.08% | 0.62% | 20373 | 2489万 | 40.01 | 40.01 | 29.19 | 130 | 骏亚科技 | 2023-10-16 一 | 12.48 | 12.42 | 12.27 | 12.51 | 12.18 | -1.21% | 0.79% | 25701 | 3157万 | 40.04 | 40.04 | 29.21 | 131 | 骏亚科技 | 2023-10-13 五 | 12.20 | 12.25 | 12.42 | 12.48 | 12.20 | 1.39% | 0.74% | 24203 | 2996万 | 40.53 | 40.53 | 29.57 | 132 | 骏亚科技 | 2023-10-12 四 | 12.48 | 12.48 | 12.25 | 12.50 | 12.21 | -1.84% | 0.93% | 30345 | 3732万 | 39.97 | 39.97 | 29.16 | 133 | 骏亚科技 | 2023-10-11 三 | 12.24 | 12.23 | 12.48 | 12.58 | 12.14 | 2.04% | 1.30% | 42406 | 5262万 | 40.73 | 40.73 | 29.71 | 134 | 骏亚科技 | 2023-10-10 二 | 12.20 | 12.07 | 12.23 | 12.32 | 12.12 | 1.33% | 0.87% | 28277 | 3460万 | 39.91 | 39.91 | 29.11 | 135 | 骏亚科技 | 2023-10-09 一 | 12.02 | 12.03 | 12.07 | 12.18 | 11.95 | 0.33% | 0.78% | 25341 | 3056万 | 39.39 | 39.39 | 28.73 | 136 | 骏亚科技 | 2023-09-28 四 | 11.72 | 11.72 | 12.03 | 12.08 | 11.72 | 2.65% | 0.77% | 25273 | 3028万 | 39.26 | 39.26 | 28.64 | 137 | 骏亚科技 | 2023-09-27 三 | 11.84 | 11.82 | 11.72 | 11.90 | 11.71 | -0.85% | 0.59% | 19135 | 2253万 | 38.25 | 38.25 | 27.9 | 138 | 骏亚科技 | 2023-09-26 二 | 11.92 | 11.90 | 11.82 | 11.96 | 11.75 | -0.67% | 0.71% | 23038 | 2732万 | 38.57 | 38.57 | 28.14 | 139 | 骏亚科技 | 2023-09-25 一 | 11.93 | 11.90 | 11.90 | 11.97 | 11.77 | 0.00% | 0.63% | 20577 | 2444万 | 38.83 | 38.83 | 28.33 | 140 | 骏亚科技 | 2023-09-22 五 | 11.50 | 11.73 | 11.90 | 11.92 | 11.50 | 1.45% | 0.70% | 22876 | 2705万 | 38.83 | 38.83 | 28.33 | 141 | 骏亚科技 | 2023-09-21 四 | 11.59 | 11.67 | 11.73 | 11.84 | 11.53 | 0.51% | 0.77% | 25091 | 2943万 | 38.28 | 38.28 | 27.92 | 142 | 骏亚科技 | 2023-09-20 三 | 11.70 | 11.69 | 11.67 | 11.85 | 11.64 | -0.17% | 0.86% | 28043 | 3295万 | 38.08 | 38.08 | 27.78 | 143 | 骏亚科技 | 2023-09-19 二 | 11.73 | 11.76 | 11.69 | 11.86 | 11.51 | -0.60% | 0.68% | 22064 | 2570万 | 38.15 | 38.15 | 27.83 | 144 | 骏亚科技 | 2023-09-18 一 | 11.90 | 11.84 | 11.76 | 11.92 | 11.63 | -0.68% | 0.86% | 28172 | 3319万 | 38.38 | 38.38 | 27.99 | 145 | 骏亚科技 | 2023-09-15 五 | 11.77 | 11.82 | 11.84 | 11.97 | 11.68 | 0.17% | 0.79% | 25870 | 3057万 | 38.64 | 38.64 | 28.19 | 146 | 骏亚科技 | 2023-09-14 四 | 11.92 | 11.86 | 11.82 | 11.98 | 11.71 | -0.34% | 0.69% | 22595 | 2667万 | 38.57 | 38.57 | 28.14 | 147 | 骏亚科技 | 2023-09-13 三 | 12.11 | 12.11 | 11.86 | 12.11 | 11.77 | -2.06% | 0.89% | 28928 | 3441万 | 38.7 | 38.7 | 28.23 | 148 | 骏亚科技 | 2023-09-12 二 | 11.90 | 11.94 | 12.11 | 12.23 | 11.86 | 1.42% | 1.29% | 42054 | 5080万 | 39.52 | 39.52 | 28.83 | 149 | 骏亚科技 | 2023-09-11 一 | 11.77 | 11.76 | 11.94 | 12.12 | 11.72 | 1.53% | 1.44% | 47055 | 5628万 | 38.96 | 38.96 | 28.42 | 150 | 骏亚科技 | 2023-09-08 五 | 11.75 | 11.71 | 11.76 | 11.84 | 11.61 | 0.43% | 0.80% | 26041 | 3064万 | 38.38 | 38.38 | 27.99 | 151 | 骏亚科技 | 2023-09-07 四 | 11.80 | 11.93 | 11.71 | 11.90 | 11.66 | -1.84% | 1.01% | 32953 | 3880万 | 38.21 | 38.21 | 27.88 | 152 | 骏亚科技 | 2023-09-06 三 | 11.76 | 11.77 | 11.93 | 12.08 | 11.76 | 1.36% | 1.32% | 43161 | 5145万 | 38.93 | 38.93 | 28.4 | 153 | 骏亚科技 | 2023-09-05 二 | 11.63 | 11.69 | 11.77 | 11.98 | 11.62 | 0.68% | 1.47% | 47842 | 5664万 | 38.41 | 38.41 | 28.02 | 154 | 骏亚科技 | 2023-09-04 一 | 11.70 | 11.69 | 11.69 | 11.78 | 11.58 | 0.00% | 1.36% | 44440 | 5183万 | 38.15 | 38.15 | 27.83 | 155 | 骏亚科技 | 2023-09-01 五 | 11.69 | 11.67 | 11.69 | 11.87 | 11.60 | 0.17% | 2.10% | 68495 | 8039万 | 38.15 | 38.15 | 27.83 | 156 | 骏亚科技 | 2023-08-31 四 | 11.22 | 11.23 | 11.67 | 11.87 | 11.16 | 3.92% | 2.65% | 86501 | 10052万 | 38.08 | 38.08 | 27.78 | 157 | 骏亚科技 | 2023-08-30 三 | 10.71 | 10.65 | 11.23 | 11.25 | 10.71 | 5.45% | 1.57% | 51083 | 5674万 | 36.65 | 36.65 | 26.73 | 158 | 骏亚科技 | 2023-08-29 二 | 10.45 | 10.28 | 10.65 | 10.72 | 10.28 | 3.60% | 0.80% | 26257 | 2777万 | 34.75 | 34.75 | 25.35 | 159 | 骏亚科技 | 2023-08-28 一 | 10.54 | 10.08 | 10.28 | 10.58 | 10.20 | 1.98% | 0.73% | 23745 | 2471万 | 33.55 | 33.55 | 23.13 | 160 | 骏亚科技 | 2023-08-25 五 | 10.35 | 10.33 | 10.08 | 10.36 | 10.01 | -2.42% | 0.66% | 21523 | 2176万 | 32.89 | 32.89 | 22.68 | 161 | 骏亚科技 | 2023-08-23 三 | 10.53 | 10.53 | 10.45 | 10.60 | 10.40 | -0.76% | 0.56% | 18319 | 1925万 | 34.1 | 34.1 | 23.51 | 162 | 骏亚科技 | 2023-08-22 二 | 10.48 | 10.39 | 10.53 | 10.57 | 10.24 | 1.35% | 0.50% | 16305 | 1698万 | 34.36 | 34.36 | 23.69 |
|
行情刷新 | 流通股东
|