| 股票名称 | 代码 603385 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 惠达卫浴 | 2024-04-30 二 | 5.96 | 5.96 | 6.20 | 6.32 | 5.96 | 4.03% | 3.37% | 128532 | 7901万 | 23.67 | 23.67 | -14.03 | | 2 | 惠达卫浴 | 2024-04-29 一 | 6.08 | 5.87 | 5.96 | 6.10 | 5.79 | 1.53% | 4.24% | 161951 | 9667万 | 22.75 | 22.75 | -13.48 | | 3 | 惠达卫浴 | 2024-04-26 五 | 5.70 | 5.34 | 5.87 | 5.87 | 5.70 | 9.93% | 1.08% | 41167 | 2408万 | 22.41 | 22.41 | -13.28 | | 4 | 惠达卫浴 | 2024-04-25 四 | 5.26 | 5.27 | 5.34 | 5.37 | 5.21 | 1.33% | 0.58% | 22270 | 1186万 | 20.38 | 20.38 | 307.85 | | 5 | 惠达卫浴 | 2024-04-24 三 | 5.20 | 5.14 | 5.27 | 5.30 | 5.14 | 2.53% | 0.68% | 25938 | 1356万 | 20.12 | 20.12 | 303.81 | | 6 | 惠达卫浴 | 2024-04-23 二 | 5.03 | 4.98 | 5.14 | 5.20 | 4.98 | 3.21% | 0.83% | 31495 | 1610万 | 19.62 | 19.62 | 296.32 | | 7 | 惠达卫浴 | 2024-04-22 一 | 5.10 | 5.10 | 4.98 | 5.14 | 4.91 | -2.35% | 1.06% | 40463 | 2018万 | 19.01 | 19.01 | 287.09 | | 8 | 惠达卫浴 | 2024-04-19 五 | 5.24 | 5.26 | 5.10 | 5.24 | 5.00 | -3.04% | 0.99% | 37934 | 1936万 | 19.47 | 19.47 | 294.01 | | 9 | 惠达卫浴 | 2024-04-18 四 | 5.14 | 5.13 | 5.26 | 5.31 | 5.03 | 2.53% | 1.08% | 41246 | 2143万 | 20.08 | 20.08 | 303.23 | | 10 | 惠达卫浴 | 2024-04-17 三 | 4.75 | 4.75 | 5.13 | 5.15 | 4.74 | 8.00% | 1.40% | 53325 | 2684万 | 19.58 | 19.58 | 295.74 | | 11 | 惠达卫浴 | 2024-04-16 二 | 5.15 | 5.28 | 4.75 | 5.17 | 4.75 | -10.04% | 1.82% | 69354 | 3344万 | 18.13 | 18.13 | 273.83 | | 12 | 惠达卫浴 | 2024-04-15 一 | 5.79 | 5.87 | 5.28 | 5.83 | 5.28 | -10.05% | 1.40% | 53580 | 2904万 | 20.15 | 20.15 | 304.39 | | 13 | 惠达卫浴 | 2024-04-12 五 | 5.89 | 5.89 | 5.87 | 5.98 | 5.80 | -0.34% | 0.67% | 25399 | 1489万 | 22.41 | 22.41 | 338.4 | | 14 | 惠达卫浴 | 2024-04-11 四 | 5.95 | 5.91 | 5.89 | 6.07 | 5.79 | -0.34% | 0.72% | 27655 | 1648万 | 22.48 | 22.48 | 339.55 | | 15 | 惠达卫浴 | 2024-04-10 三 | 6.09 | 6.13 | 5.91 | 6.12 | 5.83 | -3.59% | 0.92% | 35027 | 2074万 | 22.56 | 22.56 | 340.71 | | 16 | 惠达卫浴 | 2024-04-09 二 | 5.90 | 5.88 | 6.13 | 6.13 | 5.86 | 4.25% | 0.90% | 34248 | 2065万 | 23.4 | 23.4 | 353.39 | | 17 | 惠达卫浴 | 2024-04-08 一 | 6.21 | 6.20 | 5.88 | 6.22 | 5.85 | -5.16% | 0.90% | 34477 | 2059万 | 22.45 | 22.45 | 338.98 | | 18 | 惠达卫浴 | 2024-04-03 三 | 6.18 | 6.19 | 6.20 | 6.23 | 6.08 | 0.16% | 0.78% | 29852 | 1841万 | 23.67 | 23.67 | 357.42 | | 19 | 惠达卫浴 | 2024-04-02 二 | 6.12 | 6.17 | 6.19 | 6.23 | 6.12 | 0.32% | 0.81% | 31066 | 1919万 | 23.63 | 23.63 | 356.85 | | 20 | 惠达卫浴 | 2024-04-01 一 | 5.97 | 5.97 | 6.17 | 6.17 | 5.97 | 3.35% | 0.71% | 27030 | 1649万 | 23.55 | 23.55 | 355.7 | | 21 | 惠达卫浴 | 2024-03-29 五 | 5.87 | 5.88 | 5.97 | 5.97 | 5.79 | 1.53% | 0.82% | 31185 | 1834万 | 22.79 | 22.79 | 344.17 | | 22 | 惠达卫浴 | 2024-03-28 四 | 5.73 | 5.68 | 5.88 | 5.95 | 5.72 | 3.52% | 1.16% | 44341 | 2601万 | 22.45 | 22.45 | 338.98 | | 23 | 惠达卫浴 | 2024-03-27 三 | 5.96 | 5.93 | 5.68 | 5.96 | 5.68 | -4.22% | 0.78% | 29924 | 1753万 | 21.68 | 21.68 | 327.45 | | 24 | 惠达卫浴 | 2024-03-26 二 | 5.98 | 5.93 | 5.93 | 6.03 | 5.81 | 0.00% | 0.79% | 30177 | 1784万 | 22.64 | 22.64 | 341.86 | | 25 | 惠达卫浴 | 2024-03-25 一 | 6.11 | 6.09 | 5.93 | 6.11 | 5.90 | -2.63% | 0.95% | 36376 | 2189万 | 22.64 | 22.64 | 341.86 | | 26 | 惠达卫浴 | 2024-03-22 五 | 6.17 | 6.18 | 6.09 | 6.17 | 6.03 | -1.46% | 0.56% | 21231 | 1294万 | 23.25 | 23.25 | 351.08 | | 27 | 惠达卫浴 | 2024-03-21 四 | 6.17 | 6.17 | 6.18 | 6.23 | 6.03 | 0.16% | 0.88% | 33516 | 2065万 | 23.59 | 23.59 | 356.27 | | 28 | 惠达卫浴 | 2024-03-20 三 | 6.01 | 6.06 | 6.17 | 6.17 | 5.99 | 1.82% | 0.74% | 28176 | 1716万 | 23.55 | 23.55 | 355.7 | | 29 | 惠达卫浴 | 2024-03-19 二 | 5.95 | 5.98 | 6.06 | 6.13 | 5.90 | 1.34% | 0.79% | 30160 | 1817万 | 23.13 | 23.13 | 349.35 | | 30 | 惠达卫浴 | 2024-03-18 一 | 5.89 | 5.89 | 5.98 | 5.99 | 5.83 | 1.53% | 1.10% | 42138 | 2495万 | 22.83 | 22.83 | 344.74 | | 31 | 惠达卫浴 | 2024-03-15 五 | 5.77 | 5.77 | 5.89 | 5.95 | 5.72 | 2.08% | 0.89% | 33885 | 1981万 | 22.48 | 22.48 | 339.55 | | 32 | 惠达卫浴 | 2024-03-14 四 | 5.79 | 5.77 | 5.77 | 5.85 | 5.68 | 0.00% | 0.93% | 35349 | 2044万 | 22.03 | 22.03 | 332.64 | | 33 | 惠达卫浴 | 2024-03-08 五 | 5.62 | 5.60 | 5.65 | 5.71 | 5.53 | 0.89% | 0.49% | 18780 | 1057万 | 21.57 | 21.57 | 325.72 | | 34 | 惠达卫浴 | 2024-03-07 四 | 5.66 | 5.61 | 5.60 | 5.75 | 5.58 | -0.18% | 0.54% | 20710 | 1174万 | 21.38 | 21.38 | 322.84 | | 35 | 惠达卫浴 | 2024-03-06 三 | 5.49 | 5.49 | 5.61 | 5.65 | 5.45 | 2.19% | 0.65% | 24866 | 1386万 | 21.41 | 21.41 | 323.41 | | 36 | 惠达卫浴 | 2024-03-05 二 | 5.60 | 5.64 | 5.49 | 5.60 | 5.45 | -2.66% | 0.83% | 31502 | 1733万 | 20.96 | 20.96 | 316.49 | | 37 | 惠达卫浴 | 2024-03-04 一 | 5.75 | 5.75 | 5.64 | 5.78 | 5.51 | -1.91% | 0.79% | 30336 | 1703万 | 21.53 | 21.53 | 325.14 | | 38 | 惠达卫浴 | 2024-03-01 五 | 5.78 | 5.78 | 5.75 | 5.91 | 5.66 | -0.52% | 0.71% | 27146 | 1563万 | 21.95 | 21.95 | 331.48 | | 39 | 惠达卫浴 | 2024-02-29 四 | 5.48 | 5.54 | 5.78 | 5.86 | 5.36 | 4.33% | 1.57% | 59865 | 3387万 | 22.06 | 22.06 | 333.21 | | 40 | 惠达卫浴 | 2024-02-28 三 | 6.14 | 6.14 | 5.54 | 6.27 | 5.53 | -9.77% | 1.86% | 70968 | 4135万 | 21.15 | 21.15 | 319.38 | | 41 | 惠达卫浴 | 2024-02-27 二 | 5.92 | 5.91 | 6.14 | 6.15 | 5.83 | 3.89% | 0.72% | 27634 | 1672万 | 23.44 | 23.44 | 353.97 | | 42 | 惠达卫浴 | 2024-02-26 一 | 5.81 | 5.76 | 5.91 | 6.09 | 5.77 | 2.60% | 1.06% | 40370 | 2404万 | 22.56 | 22.56 | 340.71 | | 43 | 惠达卫浴 | 2024-02-23 五 | 5.52 | 5.49 | 5.76 | 5.77 | 5.50 | 4.92% | 0.95% | 36229 | 2061万 | 21.99 | 21.99 | 332.06 | | 44 | 惠达卫浴 | 2024-02-22 四 | 5.39 | 5.38 | 5.49 | 5.52 | 5.37 | 2.04% | 0.70% | 26687 | 1453万 | 20.96 | 20.96 | 316.49 | | 45 | 惠达卫浴 | 2024-02-21 三 | 5.11 | 5.13 | 5.38 | 5.56 | 5.09 | 4.87% | 1.11% | 42495 | 2281万 | 20.54 | 20.54 | 310.15 | | 46 | 惠达卫浴 | 2024-02-20 二 | 5.05 | 5.06 | 5.13 | 5.15 | 4.96 | 1.38% | 0.80% | 30622 | 1555万 | 19.58 | 19.58 | 295.74 | | 47 | 惠达卫浴 | 2024-02-19 一 | 4.91 | 4.87 | 5.06 | 5.10 | 4.87 | 3.90% | 1.35% | 51544 | 2591万 | 19.32 | 19.32 | 291.7 | | 48 | 惠达卫浴 | 2024-02-08 四 | 4.45 | 4.53 | 4.87 | 4.89 | 4.25 | 7.51% | 2.26% | 86417 | 3933万 | 18.59 | 18.59 | 280.75 | | 49 | 惠达卫浴 | 2024-02-07 三 | 4.98 | 4.99 | 4.53 | 5.01 | 4.51 | -9.22% | 2.21% | 84538 | 3890万 | 17.29 | 17.29 | 261.15 | | 50 | 惠达卫浴 | 2024-02-06 二 | 4.87 | 5.35 | 4.99 | 5.35 | 4.82 | -6.73% | 2.03% | 77324 | 3785万 | 19.05 | 19.05 | 287.67 | | 51 | 惠达卫浴 | 2024-02-05 一 | 5.94 | 5.94 | 5.35 | 5.94 | 5.35 | -9.93% | 1.08% | 41284 | 2232万 | 20.42 | 20.42 | 308.42 | | 52 | 惠达卫浴 | 2024-02-02 五 | 6.38 | 6.44 | 5.94 | 6.46 | 5.80 | -7.76% | 1.30% | 49689 | 3041万 | 22.67 | 22.67 | 342.44 | | 53 | 惠达卫浴 | 2024-02-01 四 | 6.54 | 6.62 | 6.44 | 6.63 | 6.20 | -2.72% | 1.11% | 42211 | 2696万 | 24.58 | 24.58 | 371.26 | | 54 | 惠达卫浴 | 2024-01-31 三 | 7.01 | 7.05 | 6.62 | 7.09 | 6.59 | -6.10% | 1.48% | 56403 | 3802万 | 25.27 | 25.27 | 381.64 | | 55 | 惠达卫浴 | 2024-01-30 二 | 7.33 | 7.39 | 7.05 | 7.38 | 7.04 | -4.60% | 1.04% | 39754 | 2851万 | 26.91 | 26.91 | 406.43 | | 56 | 惠达卫浴 | 2024-01-29 一 | 7.80 | 7.76 | 7.39 | 7.84 | 7.25 | -4.77% | 0.98% | 37231 | 2801万 | 28.21 | 28.21 | 426.03 | | 57 | 惠达卫浴 | 2024-01-26 五 | 7.59 | 7.54 | 7.76 | 7.83 | 7.48 | 2.92% | 0.68% | 25861 | 2002万 | 29.62 | 29.62 | 447.36 | | 58 | 惠达卫浴 | 2024-01-25 四 | 7.27 | 7.24 | 7.54 | 7.57 | 7.21 | 4.14% | 0.71% | 26919 | 1988万 | 28.78 | 28.78 | 434.67 | | 59 | 惠达卫浴 | 2024-01-24 三 | 7.08 | 7.03 | 7.24 | 7.35 | 6.97 | 2.99% | 0.77% | 29330 | 2099万 | 27.64 | 27.64 | 417.38 | | 60 | 惠达卫浴 | 2024-01-23 二 | 7.26 | 7.23 | 7.03 | 7.28 | 6.90 | -2.77% | 0.76% | 29142 | 2047万 | 26.84 | 26.84 | 405.27 | | 61 | 惠达卫浴 | 2024-01-22 一 | 7.87 | 7.80 | 7.23 | 7.91 | 7.18 | -7.31% | 0.65% | 24732 | 1849万 | 27.6 | 27.6 | 416.8 | | 62 | 惠达卫浴 | 2024-01-19 五 | 7.91 | 7.88 | 7.80 | 8.06 | 7.78 | -1.02% | 0.51% | 19413 | 1530万 | 29.77 | 29.77 | 449.66 | | 63 | 惠达卫浴 | 2024-01-18 四 | 7.96 | 8.00 | 7.88 | 8.02 | 7.61 | -1.50% | 0.70% | 26598 | 2074万 | 30.08 | 30.08 | 454.28 | | 64 | 惠达卫浴 | 2024-01-17 三 | 8.16 | 8.15 | 8.00 | 8.19 | 8.00 | -1.84% | 0.41% | 15678 | 1270万 | 30.54 | 30.54 | 461.19 | | 65 | 惠达卫浴 | 2024-01-16 二 | 8.15 | 8.20 | 8.15 | 8.24 | 8.03 | -0.61% | 0.40% | 15309 | 1243万 | 31.11 | 31.11 | 469.84 | | 66 | 惠达卫浴 | 2024-01-15 一 | 8.16 | 8.13 | 8.20 | 8.24 | 8.08 | 0.86% | 0.49% | 18832 | 1538万 | 31.3 | 31.3 | 472.72 | | 67 | 惠达卫浴 | 2024-01-12 五 | 8.21 | 8.16 | 8.13 | 8.32 | 8.12 | -0.37% | 0.42% | 16190 | 1326万 | 31.03 | 31.03 | 468.69 | | 68 | 惠达卫浴 | 2024-01-11 四 | 8.21 | 8.16 | 8.16 | 8.22 | 8.06 | 0.00% | 0.43% | 16600 | 1353万 | 31.15 | 31.15 | 470.42 | | 69 | 惠达卫浴 | 2024-01-10 三 | 8.28 | 8.17 | 8.16 | 8.28 | 8.09 | -0.12% | 0.37% | 14299 | 1169万 | 31.15 | 31.15 | 470.42 | | 70 | 惠达卫浴 | 2024-01-09 二 | 8.16 | 8.16 | 8.17 | 8.26 | 8.10 | 0.12% | 0.50% | 19257 | 1575万 | 31.19 | 31.19 | 470.99 | | 71 | 惠达卫浴 | 2024-01-08 一 | 8.21 | 8.23 | 8.16 | 8.35 | 8.10 | -0.85% | 0.53% | 20337 | 1671万 | 31.15 | 31.15 | 470.42 | | 72 | 惠达卫浴 | 2024-01-05 五 | 8.22 | 8.21 | 8.23 | 8.35 | 8.18 | 0.24% | 0.48% | 18428 | 1524万 | 31.42 | 31.42 | 474.45 | | 73 | 惠达卫浴 | 2024-01-04 四 | 8.22 | 8.19 | 8.21 | 8.26 | 8.14 | 0.24% | 0.35% | 13375 | 1098万 | 31.34 | 31.34 | 473.3 | | 74 | 惠达卫浴 | 2024-01-03 三 | 8.23 | 8.23 | 8.19 | 8.28 | 8.15 | -0.49% | 0.39% | 15032 | 1232万 | 31.26 | 31.26 | 472.15 | | 75 | 惠达卫浴 | 2024-01-02 二 | 8.06 | 8.01 | 8.23 | 8.27 | 8.02 | 2.75% | 0.69% | 26422 | 2170万 | 31.42 | 31.42 | 474.45 | | 76 | 惠达卫浴 | 2023-12-29 五 | 7.97 | 7.97 | 8.01 | 8.05 | 7.92 | 0.50% | 0.42% | 16095 | 1285万 | 30.58 | 30.58 | 461.77 | | 77 | 惠达卫浴 | 2023-12-28 四 | 7.86 | 7.86 | 7.97 | 7.99 | 7.80 | 1.40% | 0.33% | 12105 | 958万 | 29.6 | 30.42 | 459.46 | | 78 | 惠达卫浴 | 2023-12-27 三 | 7.72 | 7.81 | 7.86 | 7.90 | 7.71 | 0.64% | 0.27% | 10130 | 790万 | 29.19 | 30 | 453.12 | | 79 | 惠达卫浴 | 2023-12-26 二 | 7.84 | 7.86 | 7.81 | 7.95 | 7.76 | -0.64% | 0.47% | 17474 | 1365万 | 29 | 29.81 | 450.24 | | 80 | 惠达卫浴 | 2023-12-25 一 | 7.96 | 8.00 | 7.86 | 8.00 | 7.72 | -1.75% | 0.64% | 23845 | 1864万 | 29.19 | 30 | 453.12 | | 81 | 惠达卫浴 | 2023-12-22 五 | 8.11 | 8.05 | 8.00 | 8.24 | 7.91 | -0.62% | 0.90% | 33580 | 2728万 | 29.71 | 30.54 | 461.19 | | 82 | 惠达卫浴 | 2023-12-21 四 | 7.90 | 7.92 | 8.05 | 8.10 | 7.80 | 1.64% | 0.51% | 18830 | 1498万 | 29.89 | 30.73 | 464.08 | | 83 | 惠达卫浴 | 2023-12-20 三 | 8.03 | 8.03 | 7.92 | 8.03 | 7.90 | -1.37% | 0.49% | 18214 | 1451万 | 29.41 | 30.23 | 456.58 | | 84 | 惠达卫浴 | 2023-12-19 二 | 7.98 | 8.00 | 8.03 | 8.08 | 7.91 | 0.38% | 0.32% | 11866 | 947万 | 29.82 | 30.65 | 462.92 | | 85 | 惠达卫浴 | 2023-12-18 一 | 8.05 | 8.09 | 8.00 | 8.12 | 7.96 | -1.11% | 0.46% | 17075 | 1372万 | 29.71 | 30.54 | 461.19 | | 86 | 惠达卫浴 | 2023-12-15 五 | 8.12 | 8.10 | 8.09 | 8.14 | 8.02 | -0.12% | 0.41% | 15392 | 1243万 | 30.04 | 30.88 | 466.38 | | 87 | 惠达卫浴 | 2023-12-14 四 | 8.13 | 8.07 | 8.10 | 8.17 | 8.05 | 0.37% | 0.42% | 15580 | 1263万 | 30.08 | 30.92 | 466.96 | | 88 | 惠达卫浴 | 2023-12-13 三 | 8.11 | 8.10 | 8.07 | 8.16 | 8.04 | -0.37% | 0.48% | 17749 | 1439万 | 29.97 | 30.8 | 465.23 | | 89 | 惠达卫浴 | 2023-12-12 二 | 8.05 | 8.02 | 8.10 | 8.16 | 7.97 | 1.00% | 0.44% | 16384 | 1319万 | 30.08 | 30.92 | 466.96 | | 90 | 惠达卫浴 | 2023-12-11 一 | 7.99 | 8.01 | 8.02 | 8.08 | 7.91 | 0.12% | 0.71% | 26520 | 2117万 | 29.78 | 30.61 | 462.35 | | 91 | 惠达卫浴 | 2023-12-08 五 | 8.21 | 8.21 | 8.01 | 8.29 | 8.00 | -2.44% | 0.60% | 22392 | 1808万 | 29.75 | 30.58 | 461.77 | | 92 | 惠达卫浴 | 2023-12-07 四 | 8.27 | 8.25 | 8.21 | 8.27 | 8.12 | -0.48% | 0.92% | 34111 | 2789万 | 30.49 | 31.34 | 473.3 | | 93 | 惠达卫浴 | 2023-12-06 三 | 8.05 | 8.15 | 8.25 | 8.28 | 8.05 | 1.23% | 0.49% | 18096 | 1485万 | 30.64 | 31.49 | 475.61 | | 94 | 惠达卫浴 | 2023-12-05 二 | 8.23 | 8.27 | 8.15 | 8.27 | 8.14 | -1.45% | 0.48% | 17785 | 1458万 | 30.27 | 31.11 | 469.84 | | 95 | 惠达卫浴 | 2023-12-04 一 | 8.21 | 8.22 | 8.27 | 8.32 | 8.15 | 0.61% | 0.53% | 19776 | 1631万 | 30.71 | 31.57 | 476.76 | | 96 | 惠达卫浴 | 2023-12-01 五 | 8.15 | 8.15 | 8.22 | 8.25 | 8.10 | 0.86% | 0.45% | 16783 | 1373万 | 30.53 | 31.38 | 473.88 | | 97 | 惠达卫浴 | 2023-11-30 四 | 8.12 | 8.16 | 8.15 | 8.18 | 8.08 | -0.12% | 0.42% | 15492 | 1258万 | 30.27 | 31.11 | 469.84 | | 98 | 惠达卫浴 | 2023-11-29 三 | 8.26 | 8.23 | 8.16 | 8.26 | 8.11 | -0.85% | 0.39% | 14426 | 1176万 | 30.3 | 31.15 | 470.42 | | 99 | 惠达卫浴 | 2023-11-28 二 | 8.08 | 8.11 | 8.23 | 8.24 | 8.05 | 1.48% | 0.63% | 23369 | 1910万 | 30.56 | 31.42 | 474.45 | | 100 | 惠达卫浴 | 2023-11-27 一 | 7.95 | 8.02 | 8.11 | 8.18 | 7.94 | 1.12% | 0.90% | 33307 | 2688万 | 30.12 | 30.96 | 467.53 | | 101 | 惠达卫浴 | 2023-11-24 五 | 8.07 | 8.06 | 8.02 | 8.11 | 7.96 | -0.50% | 0.38% | 14202 | 1141万 | 29.78 | 30.61 | 462.35 | | 102 | 惠达卫浴 | 2023-11-23 四 | 7.99 | 7.98 | 8.06 | 8.08 | 7.93 | 1.00% | 0.41% | 15102 | 1211万 | 29.93 | 30.77 | 464.65 | | 103 | 惠达卫浴 | 2023-11-22 三 | 8.06 | 8.05 | 7.98 | 8.13 | 7.97 | -0.87% | 0.44% | 16388 | 1316万 | 29.63 | 30.46 | 460.04 | | 104 | 惠达卫浴 | 2023-11-21 二 | 7.95 | 7.94 | 8.05 | 8.15 | 7.92 | 1.39% | 0.68% | 25355 | 2045万 | 29.89 | 30.73 | 464.08 | | 105 | 惠达卫浴 | 2023-11-20 一 | 7.93 | 7.88 | 7.94 | 7.96 | 7.84 | 0.76% | 0.47% | 17300 | 1369万 | 29.49 | 30.31 | 457.73 | | 106 | 惠达卫浴 | 2023-11-17 五 | 7.88 | 7.89 | 7.88 | 7.91 | 7.83 | -0.13% | 0.30% | 11283 | 888万 | 29.26 | 30.08 | 454.28 | | 107 | 惠达卫浴 | 2023-11-16 四 | 7.93 | 7.94 | 7.89 | 7.96 | 7.86 | -0.63% | 0.34% | 12592 | 996万 | 29.3 | 30.12 | 454.85 | | 108 | 惠达卫浴 | 2023-11-15 三 | 8.03 | 7.89 | 7.94 | 8.03 | 7.87 | 0.63% | 0.58% | 21438 | 1702万 | 29.49 | 30.31 | 457.73 | | 109 | 惠达卫浴 | 2023-11-14 二 | 8.08 | 7.80 | 7.89 | 8.08 | 7.77 | 1.15% | 0.74% | 27366 | 2152万 | 29.3 | 30.12 | 454.85 | | 110 | 惠达卫浴 | 2023-11-13 一 | 7.74 | 7.69 | 7.80 | 7.82 | 7.68 | 1.43% | 0.49% | 18326 | 1425万 | 28.97 | 29.77 | 449.66 | | 111 | 惠达卫浴 | 2023-11-10 五 | 7.73 | 7.70 | 7.69 | 7.75 | 7.61 | -0.13% | 0.36% | 13233 | 1019万 | 28.56 | 29.35 | 443.32 | | 112 | 惠达卫浴 | 2023-11-09 四 | 7.73 | 7.72 | 7.70 | 7.77 | 7.65 | -0.26% | 0.41% | 15098 | 1166万 | 28.59 | 29.39 | 443.9 | | 113 | 惠达卫浴 | 2023-11-08 三 | 7.70 | 7.70 | 7.72 | 7.76 | 7.66 | 0.26% | 0.40% | 14800 | 1141万 | 28.67 | 29.47 | 445.05 | | 114 | 惠达卫浴 | 2023-11-07 二 | 7.78 | 7.75 | 7.70 | 7.79 | 7.59 | -0.65% | 0.62% | 23061 | 1774万 | 28.59 | 29.39 | 443.9 | | 115 | 惠达卫浴 | 2023-11-06 一 | 7.59 | 7.56 | 7.75 | 7.77 | 7.56 | 2.51% | 1.07% | 39744 | 3054万 | 28.78 | 29.58 | 446.78 | | 116 | 惠达卫浴 | 2023-11-03 五 | 7.47 | 7.46 | 7.56 | 7.59 | 7.45 | 1.34% | 0.70% | 25897 | 1954万 | 28.07 | 28.86 | 435.83 | | 117 | 惠达卫浴 | 2023-11-02 四 | 7.45 | 7.44 | 7.46 | 7.58 | 7.44 | 0.27% | 0.53% | 19741 | 1480万 | 27.7 | 28.48 | 430.06 | | 118 | 惠达卫浴 | 2023-11-01 三 | 7.39 | 7.39 | 7.44 | 7.47 | 7.38 | 0.68% | 0.67% | 24784 | 1844万 | 27.63 | 28.4 | 428.91 | | 119 | 惠达卫浴 | 2023-10-31 二 | 7.36 | 7.35 | 7.39 | 7.45 | 7.33 | 0.54% | 0.84% | 31258 | 2310万 | 27.44 | 28.21 | 426.03 | | 120 | 惠达卫浴 | 2023-10-30 一 | 7.50 | 7.50 | 7.35 | 7.51 | 7.35 | -2.00% | 1.39% | 51606 | 3829万 | 27.29 | 28.06 | 423.72 | | 121 | 惠达卫浴 | 2023-10-27 五 | 7.76 | 7.98 | 7.50 | 7.79 | 7.40 | -6.02% | 2.02% | 75199 | 5649万 | 27.85 | 28.63 | 432.37 | | 122 | 惠达卫浴 | 2023-10-26 四 | 7.94 | 8.00 | 7.98 | 8.08 | 7.89 | -0.25% | 0.35% | 12889 | 1025万 | 29.63 | 30.46 | 25.47 | | 123 | 惠达卫浴 | 2023-10-25 三 | 7.94 | 7.89 | 8.00 | 8.09 | 7.86 | 1.39% | 0.55% | 20493 | 1634万 | 29.71 | 30.54 | 25.53 | | 124 | 惠达卫浴 | 2023-10-24 二 | 7.64 | 7.62 | 7.89 | 7.90 | 7.64 | 3.54% | 0.53% | 19689 | 1534万 | 29.3 | 30.12 | 25.18 | | 125 | 惠达卫浴 | 2023-10-23 一 | 7.92 | 7.92 | 7.62 | 7.98 | 7.58 | -3.79% | 0.75% | 27742 | 2144万 | 28.3 | 29.09 | 24.32 | | 126 | 惠达卫浴 | 2023-10-20 五 | 7.83 | 7.83 | 7.92 | 8.07 | 7.80 | 1.15% | 0.90% | 33442 | 2666万 | 29.41 | 30.23 | 25.28 | | 127 | 惠达卫浴 | 2023-10-19 四 | 7.76 | 7.78 | 7.83 | 8.00 | 7.71 | 0.64% | 0.36% | 13536 | 1066万 | 29.08 | 29.89 | 24.99 | | 128 | 惠达卫浴 | 2023-10-18 三 | 8.02 | 8.01 | 7.78 | 8.03 | 7.77 | -2.87% | 0.53% | 19751 | 1549万 | 28.89 | 29.7 | 24.83 | | 129 | 惠达卫浴 | 2023-10-17 二 | 7.97 | 7.97 | 8.01 | 8.17 | 7.90 | 0.50% | 0.68% | 25306 | 2031万 | 29.75 | 30.58 | 25.57 | | 130 | 惠达卫浴 | 2023-10-16 一 | 7.90 | 7.91 | 7.97 | 8.05 | 7.90 | 0.76% | 0.45% | 16772 | 1338万 | 29.6 | 30.42 | 25.44 | | 131 | 惠达卫浴 | 2023-10-13 五 | 7.99 | 8.03 | 7.91 | 7.99 | 7.89 | -1.49% | 0.30% | 11109 | 881万 | 29.37 | 30.19 | 25.25 | | 132 | 惠达卫浴 | 2023-10-12 四 | 7.91 | 7.90 | 8.03 | 8.06 | 7.85 | 1.65% | 0.43% | 15969 | 1272万 | 29.82 | 30.65 | 25.63 | | 133 | 惠达卫浴 | 2023-10-11 三 | 7.92 | 7.91 | 7.90 | 7.96 | 7.85 | -0.13% | 0.48% | 17685 | 1397万 | 29.34 | 30.16 | 25.22 | | 134 | 惠达卫浴 | 2023-10-10 二 | 8.03 | 8.07 | 7.91 | 8.12 | 7.89 | -1.98% | 0.69% | 25449 | 2027万 | 29.37 | 30.19 | 25.25 | | 135 | 惠达卫浴 | 2023-10-09 一 | 8.29 | 8.32 | 8.07 | 8.36 | 8.01 | -3.00% | 0.67% | 24885 | 2012万 | 29.97 | 30.8 | 25.76 | | 136 | 惠达卫浴 | 2023-09-28 四 | 8.20 | 8.20 | 8.32 | 8.34 | 8.17 | 1.46% | 0.62% | 23127 | 1913万 | 30.9 | 31.76 | 26.56 | | 137 | 惠达卫浴 | 2023-09-27 三 | 8.30 | 8.28 | 8.20 | 8.32 | 8.20 | -0.97% | 0.42% | 15458 | 1272万 | 30.45 | 31.3 | 26.17 | | 138 | 惠达卫浴 | 2023-09-26 二 | 8.35 | 8.34 | 8.28 | 8.44 | 8.28 | -0.72% | 0.30% | 11115 | 928万 | 30.75 | 31.61 | 26.43 | | 139 | 惠达卫浴 | 2023-09-25 一 | 8.50 | 8.45 | 8.34 | 8.50 | 8.29 | -1.30% | 0.43% | 16106 | 1345万 | 30.97 | 31.84 | 26.62 | | 140 | 惠达卫浴 | 2023-09-22 五 | 8.40 | 8.41 | 8.45 | 8.48 | 8.35 | 0.48% | 0.41% | 15044 | 1267万 | 31.38 | 32.26 | 26.97 | | 141 | 惠达卫浴 | 2023-09-21 四 | 8.46 | 8.47 | 8.41 | 8.53 | 8.37 | -0.71% | 0.40% | 14803 | 1249万 | 31.23 | 32.1 | 26.84 | | 142 | 惠达卫浴 | 2023-09-20 三 | 8.34 | 8.43 | 8.47 | 8.57 | 8.34 | 0.47% | 0.60% | 22209 | 1884万 | 31.45 | 32.33 | 27.04 | | 143 | 惠达卫浴 | 2023-09-19 二 | 8.40 | 8.44 | 8.43 | 8.47 | 8.39 | -0.12% | 0.38% | 14130 | 1190万 | 31.31 | 32.18 | 26.91 | | 144 | 惠达卫浴 | 2023-09-18 一 | 8.33 | 8.32 | 8.44 | 8.45 | 8.21 | 1.44% | 0.44% | 16445 | 1377万 | 31.34 | 32.22 | 26.94 | | 145 | 惠达卫浴 | 2023-09-15 五 | 8.36 | 8.35 | 8.32 | 8.52 | 8.29 | -0.36% | 0.51% | 19023 | 1594万 | 30.9 | 31.76 | 26.56 | | 146 | 惠达卫浴 | 2023-09-14 四 | 8.35 | 8.37 | 8.35 | 8.42 | 8.27 | -0.24% | 0.44% | 16204 | 1352万 | 31.01 | 31.87 | 26.65 | | 147 | 惠达卫浴 | 2023-09-13 三 | 8.35 | 8.37 | 8.37 | 8.49 | 8.31 | 0.00% | 0.48% | 17840 | 1493万 | 31.08 | 31.95 | 26.72 | | 148 | 惠达卫浴 | 2023-09-12 二 | 8.44 | 8.42 | 8.37 | 8.48 | 8.31 | -0.59% | 0.42% | 15582 | 1309万 | 31.08 | 31.95 | 26.72 | | 149 | 惠达卫浴 | 2023-09-11 一 | 8.56 | 8.53 | 8.42 | 8.60 | 8.38 | -1.29% | 0.58% | 21371 | 1803万 | 31.27 | 32.14 | 26.88 | | 150 | 惠达卫浴 | 2023-09-08 五 | 8.61 | 8.64 | 8.53 | 8.66 | 8.48 | -1.27% | 0.65% | 24089 | 2058万 | 31.68 | 32.56 | 27.23 | | 151 | 惠达卫浴 | 2023-09-07 四 | 8.70 | 8.70 | 8.64 | 8.83 | 8.61 | -0.69% | 0.64% | 23696 | 2061万 | 32.09 | 32.98 | 27.58 | | 152 | 惠达卫浴 | 2023-09-06 三 | 8.76 | 8.74 | 8.70 | 8.82 | 8.66 | -0.46% | 0.53% | 19784 | 1725万 | 32.31 | 33.21 | 27.77 | | 153 | 惠达卫浴 | 2023-09-05 二 | 8.72 | 8.80 | 8.74 | 8.81 | 8.66 | -0.68% | 0.70% | 26037 | 2271万 | 32.46 | 33.36 | 27.9 | | 154 | 惠达卫浴 | 2023-09-04 一 | 8.57 | 8.59 | 8.80 | 8.84 | 8.56 | 2.44% | 1.24% | 45914 | 4006万 | 32.68 | 33.59 | 28.09 | | 155 | 惠达卫浴 | 2023-09-01 五 | 8.38 | 8.31 | 8.59 | 8.63 | 8.32 | 3.37% | 1.62% | 60204 | 5148万 | 31.9 | 32.79 | 27.42 | | 156 | 惠达卫浴 | 2023-08-31 四 | 8.41 | 8.35 | 8.31 | 8.43 | 8.28 | -0.48% | 0.52% | 19407 | 1616万 | 30.86 | 31.72 | 26.52 | | 157 | 惠达卫浴 | 2023-08-30 三 | 8.41 | 8.38 | 8.35 | 8.48 | 8.32 | -0.36% | 0.61% | 22533 | 1893万 | 31.01 | 31.87 | 26.65 | | 158 | 惠达卫浴 | 2023-08-29 二 | 8.24 | 8.21 | 8.38 | 8.42 | 8.07 | 2.07% | 1.12% | 41665 | 3466万 | 31.12 | 31.99 | 26.75 | | 159 | 惠达卫浴 | 2023-08-28 一 | 8.30 | 7.87 | 8.21 | 8.39 | 8.05 | 4.32% | 1.25% | 46566 | 3843万 | 30.49 | 31.34 | 26.21 | | 160 | 惠达卫浴 | 2023-08-25 五 | 7.88 | 7.80 | 7.87 | 8.11 | 7.67 | 0.90% | 1.01% | 37420 | 2957万 | 29.23 | 30.04 | 25.12 | | 161 | 惠达卫浴 | 2023-08-23 三 | 8.00 | 7.99 | 7.83 | 8.02 | 7.83 | -2.00% | 0.37% | 13822 | 1091万 | 29.08 | 29.89 | 22.95 | | 162 | 惠达卫浴 | 2023-08-22 二 | 8.02 | 8.02 | 7.99 | 8.13 | 7.85 | -0.37% | 0.61% | 22722 | 1807万 | 29.67 | 30.5 | 23.42 |
|
行情刷新 | 流通股东
 |
