| 股票名称 | 代码 603383 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 顶点软件 | 2024-04-30 二 | 38.27 | 38.57 | 38.00 | 38.43 | 37.31 | -1.48% | 2.81% | 47650 | 18043万 | 64.48 | 65.05 | 28.62 | 2 | 顶点软件 | 2024-04-29 一 | 36.98 | 36.45 | 38.57 | 39.06 | 36.88 | 5.82% | 5.33% | 90468 | 34595万 | 65.44 | 66.03 | 29.05 | 3 | 顶点软件 | 2024-04-26 五 | 34.36 | 34.06 | 36.45 | 36.65 | 34.29 | 7.02% | 6.08% | 103151 | 36698万 | 61.85 | 62.4 | 27.45 | 4 | 顶点软件 | 2024-04-25 四 | 35.05 | 35.76 | 34.06 | 35.30 | 33.50 | -4.75% | 5.14% | 87139 | 29962万 | 57.79 | 58.31 | 25.65 | 5 | 顶点软件 | 2024-04-24 三 | 34.65 | 34.73 | 35.76 | 35.76 | 34.60 | 2.97% | 2.27% | 38499 | 13525万 | 60.68 | 61.22 | 26.25 | 6 | 顶点软件 | 2024-04-23 二 | 34.80 | 34.60 | 34.73 | 35.10 | 34.40 | 0.38% | 1.25% | 21271 | 7386万 | 58.93 | 59.46 | 25.49 | 7 | 顶点软件 | 2024-04-22 一 | 34.51 | 35.15 | 34.60 | 35.00 | 33.56 | -1.56% | 2.24% | 37968 | 13088万 | 58.71 | 59.23 | 25.39 | 8 | 顶点软件 | 2024-04-19 五 | 35.36 | 35.87 | 35.15 | 35.74 | 34.37 | -2.01% | 2.27% | 38523 | 13517万 | 59.64 | 60.18 | 25.8 | 9 | 顶点软件 | 2024-04-18 四 | 35.82 | 36.13 | 35.87 | 36.96 | 35.11 | -0.72% | 2.61% | 44267 | 15978万 | 60.86 | 61.41 | 26.33 | 10 | 顶点软件 | 2024-04-17 三 | 35.24 | 34.85 | 36.13 | 36.54 | 35.24 | 3.67% | 2.99% | 50734 | 18295万 | 61.3 | 61.85 | 26.52 | 11 | 顶点软件 | 2024-04-16 二 | 37.30 | 37.32 | 34.85 | 37.30 | 34.44 | -6.62% | 4.09% | 69351 | 24631万 | 59.13 | 59.66 | 25.58 | 12 | 顶点软件 | 2024-04-15 一 | 37.26 | 37.01 | 37.32 | 38.06 | 36.30 | 0.84% | 3.99% | 67703 | 25196万 | 63.32 | 63.89 | 27.39 | 13 | 顶点软件 | 2024-04-12 五 | 36.77 | 36.12 | 37.01 | 38.80 | 36.66 | 2.46% | 3.76% | 63779 | 23982万 | 62.8 | 63.36 | 27.16 | 14 | 顶点软件 | 2024-04-11 四 | 35.80 | 36.23 | 36.12 | 36.66 | 35.73 | -0.30% | 1.58% | 26767 | 9707万 | 61.29 | 61.84 | 29.09 | 15 | 顶点软件 | 2024-04-10 三 | 37.60 | 37.56 | 36.23 | 37.60 | 35.85 | -3.54% | 1.99% | 33831 | 12336万 | 61.47 | 62.02 | 29.18 | 16 | 顶点软件 | 2024-04-09 二 | 37.37 | 37.07 | 37.56 | 38.18 | 36.86 | 1.32% | 1.74% | 29522 | 11082万 | 63.73 | 64.3 | 30.25 | 17 | 顶点软件 | 2024-04-08 一 | 37.79 | 38.10 | 37.07 | 38.00 | 36.81 | -2.70% | 2.06% | 34993 | 13036万 | 62.9 | 63.46 | 29.86 | 18 | 顶点软件 | 2024-04-03 三 | 39.07 | 39.07 | 38.10 | 39.07 | 37.65 | -2.48% | 3.17% | 53732 | 20432万 | 64.65 | 65.23 | 30.69 | 19 | 顶点软件 | 2024-04-02 二 | 38.62 | 38.78 | 39.07 | 39.09 | 37.90 | 0.75% | 3.23% | 54803 | 21116万 | 66.29 | 66.89 | 31.47 | 20 | 顶点软件 | 2024-04-01 一 | 36.66 | 36.48 | 38.78 | 39.08 | 36.66 | 6.30% | 4.33% | 73514 | 27986万 | 65.8 | 66.39 | 31.24 | 21 | 顶点软件 | 2024-03-29 五 | 36.60 | 36.78 | 36.48 | 37.12 | 35.66 | -0.82% | 2.73% | 46308 | 16772万 | 61.9 | 62.45 | 29.38 | 22 | 顶点软件 | 2024-03-28 四 | 35.69 | 35.73 | 36.78 | 37.40 | 35.50 | 2.94% | 3.92% | 66585 | 24494万 | 62.41 | 62.97 | 29.63 | 23 | 顶点软件 | 2024-03-27 三 | 39.26 | 39.26 | 35.73 | 39.26 | 35.70 | -8.99% | 5.36% | 90884 | 33555万 | 60.62 | 61.17 | 28.78 | 24 | 顶点软件 | 2024-03-26 二 | 40.49 | 40.72 | 39.26 | 40.68 | 38.70 | -3.59% | 4.82% | 81754 | 32397万 | 66.61 | 67.21 | 31.62 | 25 | 顶点软件 | 2024-03-25 一 | 42.63 | 42.85 | 40.72 | 43.38 | 40.60 | -4.97% | 6.55% | 111157 | 46666万 | 69.09 | 69.71 | 32.8 | 26 | 顶点软件 | 2024-03-22 五 | 43.72 | 42.57 | 42.85 | 44.31 | 41.76 | 0.66% | 12.10% | 205238 | 88275万 | 72.71 | 73.36 | 34.52 | 27 | 顶点软件 | 2024-03-21 四 | 39.14 | 38.70 | 42.57 | 42.57 | 39.14 | 10.00% | 4.72% | 80024 | 33130万 | 72.23 | 72.88 | 34.29 | 28 | 顶点软件 | 2024-03-20 三 | 38.59 | 38.65 | 38.70 | 38.94 | 38.00 | 0.13% | 2.91% | 49434 | 19014万 | 65.66 | 66.25 | 31.17 | 29 | 顶点软件 | 2024-03-19 二 | 39.49 | 39.49 | 38.65 | 39.50 | 38.60 | -2.13% | 2.87% | 48652 | 18910万 | 65.58 | 66.17 | 31.13 | 30 | 顶点软件 | 2024-03-18 一 | 39.18 | 39.20 | 39.49 | 39.86 | 39.11 | 0.74% | 3.05% | 51689 | 20396万 | 67 | 67.61 | 31.81 | 31 | 顶点软件 | 2024-03-15 五 | 39.57 | 39.44 | 39.20 | 39.62 | 38.33 | -0.61% | 2.15% | 36418 | 14126万 | 66.51 | 67.11 | 31.58 | 32 | 顶点软件 | 2024-03-14 四 | 40.36 | 40.64 | 39.44 | 40.50 | 38.92 | -2.95% | 2.29% | 38803 | 15406万 | 66.92 | 67.52 | 31.77 | 33 | 顶点软件 | 2024-03-08 五 | 38.35 | 38.28 | 39.20 | 39.85 | 37.99 | 2.40% | 2.57% | 43587 | 16804万 | 66.51 | 67.11 | 31.58 | 34 | 顶点软件 | 2024-03-07 四 | 40.15 | 40.15 | 38.28 | 40.29 | 38.25 | -4.66% | 2.71% | 45935 | 18029万 | 64.95 | 65.53 | 30.83 | 35 | 顶点软件 | 2024-03-06 三 | 39.81 | 40.30 | 40.15 | 40.65 | 38.91 | -0.37% | 2.74% | 46556 | 18527万 | 68.12 | 68.74 | 32.34 | 36 | 顶点软件 | 2024-03-05 二 | 41.31 | 41.79 | 40.30 | 41.31 | 39.94 | -3.57% | 3.09% | 52459 | 21281万 | 68.38 | 68.99 | 32.46 | 37 | 顶点软件 | 2024-03-04 一 | 42.53 | 42.70 | 41.79 | 42.53 | 40.92 | -2.13% | 2.60% | 44044 | 18300万 | 70.91 | 71.54 | 33.66 | 38 | 顶点软件 | 2024-03-01 五 | 42.37 | 42.19 | 42.70 | 42.88 | 41.39 | 1.21% | 3.17% | 53739 | 22633万 | 72.45 | 73.1 | 34.39 | 39 | 顶点软件 | 2024-02-29 四 | 40.15 | 41.25 | 42.19 | 42.80 | 40.15 | 2.28% | 3.24% | 55047 | 22902万 | 71.59 | 72.23 | 33.98 | 40 | 顶点软件 | 2024-02-28 三 | 43.70 | 43.27 | 41.25 | 45.42 | 40.78 | -4.67% | 4.26% | 72308 | 31266万 | 69.99 | 70.62 | 33.23 | 41 | 顶点软件 | 2024-02-27 二 | 40.76 | 40.65 | 43.27 | 43.28 | 40.36 | 6.45% | 3.43% | 58164 | 24336万 | 73.42 | 74.08 | 34.85 | 42 | 顶点软件 | 2024-02-26 一 | 40.71 | 40.68 | 40.65 | 41.30 | 40.24 | -0.07% | 2.28% | 38770 | 15771万 | 68.97 | 69.59 | 32.74 | 43 | 顶点软件 | 2024-02-23 五 | 41.22 | 41.20 | 40.68 | 41.22 | 39.95 | -1.26% | 2.60% | 44197 | 17888万 | 69.02 | 69.64 | 32.77 | 44 | 顶点软件 | 2024-02-22 四 | 40.91 | 40.94 | 41.20 | 41.54 | 40.21 | 0.64% | 2.71% | 45915 | 18761万 | 69.91 | 70.53 | 33.19 | 45 | 顶点软件 | 2024-02-21 三 | 43.21 | 41.25 | 40.94 | 43.21 | 39.80 | -0.75% | 4.03% | 68344 | 28380万 | 69.46 | 70.09 | 32.98 | 46 | 顶点软件 | 2024-02-20 二 | 40.37 | 40.90 | 41.25 | 41.91 | 40.15 | 0.86% | 1.93% | 32768 | 13461万 | 69.99 | 70.62 | 33.23 | 47 | 顶点软件 | 2024-02-19 一 | 39.97 | 39.33 | 40.90 | 41.91 | 39.60 | 3.99% | 3.05% | 51717 | 21133万 | 69.4 | 70.02 | 32.94 | 48 | 顶点软件 | 2024-02-08 四 | 35.59 | 35.75 | 39.33 | 39.33 | 35.44 | 10.01% | 3.06% | 51843 | 19588万 | 66.73 | 67.33 | 31.68 | 49 | 顶点软件 | 2024-02-07 三 | 35.90 | 35.99 | 35.75 | 37.40 | 35.11 | -0.67% | 2.52% | 42732 | 15549万 | 60.66 | 61.2 | 28.8 | 50 | 顶点软件 | 2024-02-06 二 | 32.44 | 33.28 | 35.99 | 36.45 | 32.00 | 8.14% | 2.80% | 47561 | 16483万 | 61.07 | 61.61 | 28.99 | 51 | 顶点软件 | 2024-02-05 一 | 35.52 | 35.52 | 33.28 | 35.52 | 32.03 | -6.31% | 3.19% | 54191 | 18137万 | 56.47 | 56.97 | 26.81 | 52 | 顶点软件 | 2024-02-02 五 | 37.40 | 37.80 | 35.52 | 38.17 | 34.02 | -6.03% | 2.24% | 37944 | 13783万 | 60.27 | 60.81 | 28.61 | 53 | 顶点软件 | 2024-02-01 四 | 36.33 | 36.47 | 37.80 | 39.20 | 35.54 | 3.65% | 2.89% | 49020 | 18477万 | 64.14 | 64.71 | 30.45 | 54 | 顶点软件 | 2024-01-31 三 | 37.66 | 37.22 | 36.47 | 38.19 | 36.38 | -2.02% | 1.98% | 33642 | 12505万 | 61.88 | 62.44 | 29.38 | 55 | 顶点软件 | 2024-01-30 二 | 38.10 | 38.10 | 37.22 | 38.61 | 37.11 | -2.31% | 1.15% | 19450 | 7348万 | 63.15 | 63.72 | 29.98 | 56 | 顶点软件 | 2024-01-29 一 | 39.88 | 39.90 | 38.10 | 40.09 | 37.90 | -4.51% | 1.54% | 26116 | 10062万 | 64.65 | 65.23 | 30.69 | 57 | 顶点软件 | 2024-01-26 五 | 40.00 | 40.11 | 39.90 | 41.06 | 39.58 | -0.52% | 1.51% | 25559 | 10337万 | 67.7 | 68.31 | 32.14 | 58 | 顶点软件 | 2024-01-25 四 | 39.60 | 39.76 | 40.11 | 40.58 | 38.53 | 0.88% | 1.66% | 28210 | 11204万 | 68.06 | 68.67 | 32.31 | 59 | 顶点软件 | 2024-01-24 三 | 39.50 | 39.02 | 39.76 | 40.09 | 37.45 | 1.90% | 1.89% | 32057 | 12391万 | 67.46 | 68.07 | 32.03 | 60 | 顶点软件 | 2024-01-23 二 | 37.30 | 37.30 | 39.02 | 39.58 | 37.21 | 4.61% | 1.93% | 32776 | 12660万 | 66.21 | 66.8 | 31.43 | 61 | 顶点软件 | 2024-01-22 一 | 39.95 | 39.78 | 37.30 | 40.48 | 37.07 | -6.23% | 1.49% | 25234 | 9755万 | 63.29 | 63.86 | 30.04 | 62 | 顶点软件 | 2024-01-19 五 | 40.70 | 40.75 | 39.78 | 40.80 | 39.75 | -2.38% | 1.01% | 17083 | 6853万 | 67.5 | 68.1 | 32.04 | 63 | 顶点软件 | 2024-01-18 四 | 40.43 | 40.70 | 40.75 | 41.21 | 39.46 | 0.12% | 1.76% | 29841 | 11968万 | 69.14 | 69.76 | 32.82 | 64 | 顶点软件 | 2024-01-17 三 | 41.90 | 42.11 | 40.70 | 42.31 | 40.67 | -3.35% | 0.77% | 13130 | 5432万 | 69.06 | 69.68 | 32.78 | 65 | 顶点软件 | 2024-01-16 二 | 42.40 | 42.27 | 42.11 | 42.47 | 41.66 | -0.38% | 1.04% | 17645 | 7415万 | 71.45 | 72.09 | 33.92 | 66 | 顶点软件 | 2024-01-15 一 | 42.86 | 42.93 | 42.27 | 42.86 | 41.90 | -1.54% | 1.14% | 19335 | 8171万 | 71.72 | 72.36 | 34.05 | 67 | 顶点软件 | 2024-01-12 五 | 43.70 | 43.68 | 42.93 | 43.81 | 42.60 | -1.72% | 1.12% | 18986 | 8194万 | 72.84 | 73.49 | 34.58 | 68 | 顶点软件 | 2024-01-11 四 | 42.47 | 42.47 | 43.68 | 44.23 | 42.33 | 2.85% | 1.35% | 22922 | 9969万 | 74.11 | 74.78 | 35.18 | 69 | 顶点软件 | 2024-01-10 三 | 42.95 | 43.19 | 42.47 | 43.33 | 41.98 | -1.67% | 1.52% | 25737 | 10954万 | 72.06 | 72.71 | 34.21 | 70 | 顶点软件 | 2024-01-09 二 | 43.68 | 43.55 | 43.19 | 44.55 | 42.53 | -0.83% | 1.53% | 25959 | 11276万 | 73.28 | 73.94 | 34.79 | 71 | 顶点软件 | 2024-01-08 一 | 44.68 | 44.85 | 43.55 | 45.11 | 43.50 | -2.90% | 1.65% | 27939 | 12326万 | 73.89 | 74.56 | 35.08 | 72 | 顶点软件 | 2024-01-05 五 | 45.04 | 45.09 | 44.85 | 45.63 | 44.51 | -0.53% | 1.79% | 30361 | 13702万 | 76.1 | 76.78 | 36.13 | 73 | 顶点软件 | 2024-01-04 四 | 48.00 | 47.50 | 45.09 | 48.01 | 44.59 | -5.07% | 2.37% | 40226 | 18453万 | 76.51 | 77.19 | 36.32 | 74 | 顶点软件 | 2024-01-03 三 | 49.12 | 49.22 | 47.50 | 49.20 | 47.00 | -3.49% | 1.78% | 30276 | 14507万 | 80.6 | 81.32 | 38.26 | 75 | 顶点软件 | 2024-01-02 二 | 49.60 | 49.30 | 49.22 | 50.36 | 48.77 | -0.16% | 1.28% | 21739 | 10725万 | 83.51 | 84.26 | 39.65 | 76 | 顶点软件 | 2023-12-29 五 | 48.40 | 48.45 | 49.30 | 49.50 | 47.68 | 1.75% | 1.30% | 22058 | 10786万 | 83.65 | 84.4 | 39.71 | 77 | 顶点软件 | 2023-12-28 四 | 46.84 | 46.84 | 48.45 | 49.00 | 46.50 | 3.44% | 1.79% | 30290 | 14487万 | 82.21 | 82.94 | 39.03 | 78 | 顶点软件 | 2023-12-27 三 | 47.06 | 46.90 | 46.84 | 47.90 | 46.64 | -0.13% | 1.79% | 30358 | 14304万 | 79.48 | 80.19 | 37.73 | 79 | 顶点软件 | 2023-12-26 二 | 48.11 | 48.50 | 46.90 | 48.50 | 46.62 | -3.30% | 1.31% | 22143 | 10429万 | 79.58 | 80.29 | 37.78 | 80 | 顶点软件 | 2023-12-25 一 | 50.20 | 49.95 | 48.50 | 50.39 | 48.32 | -2.90% | 0.94% | 15992 | 7802万 | 82.29 | 83.03 | 39.07 | 81 | 顶点软件 | 2023-12-22 五 | 50.18 | 50.17 | 49.95 | 50.68 | 49.55 | -0.44% | 0.89% | 15070 | 7532万 | 84.75 | 85.51 | 40.23 | 82 | 顶点软件 | 2023-12-21 四 | 48.36 | 48.40 | 50.17 | 50.30 | 48.30 | 3.66% | 1.31% | 22298 | 11058万 | 85.13 | 85.89 | 40.41 | 83 | 顶点软件 | 2023-12-20 三 | 50.90 | 50.90 | 48.40 | 51.05 | 48.40 | -4.91% | 1.46% | 24770 | 12166万 | 82.12 | 82.86 | 38.99 | 84 | 顶点软件 | 2023-12-19 二 | 50.43 | 50.40 | 50.90 | 51.50 | 50.11 | 0.99% | 0.87% | 14695 | 7463万 | 86.36 | 87.14 | 41 | 85 | 顶点软件 | 2023-12-18 一 | 51.01 | 52.15 | 50.40 | 51.65 | 50.00 | -3.36% | 1.43% | 24185 | 12232万 | 85.52 | 86.28 | 40.6 | 86 | 顶点软件 | 2023-12-15 五 | 53.47 | 53.47 | 52.15 | 53.66 | 50.41 | -2.47% | 2.07% | 35070 | 18055万 | 88.49 | 89.28 | 42.01 | 87 | 顶点软件 | 2023-12-14 四 | 54.50 | 54.17 | 53.47 | 54.65 | 53.37 | -1.29% | 0.63% | 10635 | 5733万 | 90.72 | 91.54 | 43.07 | 88 | 顶点软件 | 2023-12-13 三 | 55.17 | 55.00 | 54.17 | 55.35 | 54.13 | -1.51% | 0.62% | 10520 | 5738万 | 91.59 | 92.74 | 43.63 | 89 | 顶点软件 | 2023-12-12 二 | 56.59 | 56.65 | 55.00 | 56.65 | 54.95 | -2.91% | 0.69% | 11603 | 6448万 | 92.99 | 94.16 | 44.3 | 90 | 顶点软件 | 2023-12-11 一 | 55.73 | 55.22 | 56.65 | 57.10 | 54.40 | 2.59% | 1.06% | 17852 | 9992万 | 95.78 | 96.98 | 45.63 | 91 | 顶点软件 | 2023-12-08 五 | 54.78 | 54.94 | 55.22 | 56.06 | 54.50 | 0.51% | 0.65% | 11068 | 6109万 | 93.37 | 94.53 | 44.48 | 92 | 顶点软件 | 2023-12-07 四 | 54.14 | 53.98 | 54.94 | 55.47 | 53.50 | 1.78% | 0.94% | 15897 | 8682万 | 92.89 | 94.06 | 44.25 | 93 | 顶点软件 | 2023-12-06 三 | 54.46 | 54.47 | 53.98 | 54.98 | 53.68 | -0.90% | 0.54% | 9161 | 4970万 | 91.27 | 92.41 | 43.48 | 94 | 顶点软件 | 2023-12-05 二 | 56.41 | 56.57 | 54.47 | 56.56 | 54.44 | -3.71% | 0.71% | 11924 | 6571万 | 92.1 | 93.25 | 43.88 | 95 | 顶点软件 | 2023-12-04 一 | 56.83 | 57.12 | 56.57 | 57.82 | 56.50 | -0.96% | 0.69% | 11710 | 6684万 | 95.65 | 96.85 | 45.57 | 96 | 顶点软件 | 2023-12-01 五 | 55.50 | 55.67 | 57.12 | 57.45 | 55.21 | 2.60% | 0.95% | 16114 | 9112万 | 96.58 | 97.79 | 46.01 | 97 | 顶点软件 | 2023-11-30 四 | 55.92 | 55.69 | 55.67 | 57.37 | 55.12 | -0.04% | 0.83% | 14057 | 7905万 | 94.13 | 95.31 | 44.84 | 98 | 顶点软件 | 2023-11-29 三 | 55.83 | 55.82 | 55.69 | 56.10 | 54.83 | -0.23% | 0.73% | 12411 | 6881万 | 94.16 | 95.34 | 44.86 | 99 | 顶点软件 | 2023-11-28 二 | 55.80 | 55.80 | 55.82 | 56.21 | 55.02 | 0.04% | 0.62% | 10534 | 5866万 | 94.38 | 95.56 | 44.96 | 100 | 顶点软件 | 2023-11-27 一 | 55.00 | 55.61 | 55.80 | 55.90 | 54.80 | 0.34% | 0.70% | 11812 | 6554万 | 94.35 | 95.53 | 44.95 | 101 | 顶点软件 | 2023-11-24 五 | 56.18 | 56.20 | 55.61 | 56.18 | 55.06 | -1.05% | 0.49% | 8218 | 4562万 | 94.03 | 95.2 | 44.79 | 102 | 顶点软件 | 2023-11-23 四 | 57.28 | 56.74 | 56.20 | 57.28 | 55.31 | -0.95% | 0.61% | 10250 | 5739万 | 95.02 | 96.21 | 45.27 | 103 | 顶点软件 | 2023-11-22 三 | 55.98 | 56.37 | 56.74 | 57.90 | 55.81 | 0.66% | 1.14% | 19317 | 11040万 | 95.94 | 97.15 | 45.71 | 104 | 顶点软件 | 2023-11-21 二 | 55.55 | 55.78 | 56.37 | 57.75 | 55.02 | 1.06% | 1.84% | 31094 | 17576万 | 95.31 | 96.52 | 45.41 | 105 | 顶点软件 | 2023-11-20 一 | 58.08 | 57.88 | 55.78 | 58.50 | 55.55 | -3.63% | 2.07% | 35015 | 19678万 | 94.31 | 95.5 | 44.94 | 106 | 顶点软件 | 2023-11-17 五 | 59.30 | 59.60 | 57.88 | 59.85 | 57.56 | -2.89% | 0.98% | 16571 | 9653万 | 97.86 | 99.1 | 46.63 | 107 | 顶点软件 | 2023-11-16 四 | 59.48 | 59.48 | 59.60 | 60.48 | 59.05 | 0.20% | 0.71% | 11969 | 7163万 | 100.77 | 102.05 | 48.01 | 108 | 顶点软件 | 2023-11-15 三 | 59.41 | 59.08 | 59.48 | 60.90 | 58.92 | 0.68% | 1.07% | 18120 | 10838万 | 100.57 | 101.84 | 47.92 | 109 | 顶点软件 | 2023-11-14 二 | 58.01 | 58.31 | 59.08 | 60.61 | 57.82 | 1.32% | 1.71% | 28942 | 17228万 | 99.89 | 101.16 | 47.59 | 110 | 顶点软件 | 2023-11-13 一 | 56.80 | 56.78 | 58.31 | 58.48 | 56.41 | 2.69% | 1.37% | 23139 | 13397万 | 98.59 | 99.84 | 46.97 | 111 | 顶点软件 | 2023-11-10 五 | 56.26 | 56.26 | 56.78 | 57.46 | 55.50 | 0.92% | 1.22% | 20576 | 11645万 | 96 | 97.22 | 45.74 | 112 | 顶点软件 | 2023-11-09 四 | 55.79 | 56.08 | 56.26 | 57.12 | 55.51 | 0.32% | 0.84% | 14270 | 8048万 | 95.13 | 96.33 | 45.32 | 113 | 顶点软件 | 2023-11-08 三 | 54.00 | 54.10 | 56.08 | 56.10 | 54.00 | 3.66% | 1.63% | 27633 | 15330万 | 94.82 | 96.02 | 45.18 | 114 | 顶点软件 | 2023-11-07 二 | 55.60 | 55.55 | 54.10 | 55.60 | 53.60 | -2.61% | 1.41% | 23847 | 12931万 | 91.47 | 92.63 | 43.58 | 115 | 顶点软件 | 2023-11-06 一 | 54.48 | 53.84 | 55.55 | 56.77 | 53.60 | 3.18% | 1.56% | 26446 | 14674万 | 93.92 | 95.11 | 44.75 | 116 | 顶点软件 | 2023-11-03 五 | 52.60 | 52.85 | 53.84 | 54.20 | 52.60 | 1.87% | 0.71% | 11923 | 6417万 | 91.03 | 92.18 | 43.37 | 117 | 顶点软件 | 2023-11-02 四 | 53.61 | 53.91 | 52.85 | 54.37 | 52.40 | -1.97% | 1.02% | 17199 | 9152万 | 89.36 | 90.49 | 42.57 | 118 | 顶点软件 | 2023-11-01 三 | 57.17 | 57.04 | 53.91 | 57.17 | 53.73 | -5.49% | 1.66% | 28109 | 15506万 | 91.15 | 92.3 | 43.43 | 119 | 顶点软件 | 2023-10-31 二 | 57.11 | 57.81 | 57.04 | 58.20 | 56.88 | -1.33% | 0.69% | 11650 | 6678万 | 96.44 | 97.66 | 45.95 | 120 | 顶点软件 | 2023-10-30 一 | 57.10 | 58.35 | 57.81 | 58.00 | 56.38 | -0.93% | 1.29% | 21781 | 12406万 | 97.75 | 98.98 | 46.57 | 121 | 顶点软件 | 2023-10-27 五 | 59.80 | 60.40 | 58.35 | 59.80 | 56.91 | -3.39% | 2.22% | 37606 | 21690万 | 98.66 | 99.91 | 47.01 | 122 | 顶点软件 | 2023-10-26 四 | 58.22 | 58.84 | 60.40 | 61.00 | 58.08 | 2.65% | 1.03% | 17349 | 10429万 | 102.13 | 103.42 | 48.66 | 123 | 顶点软件 | 2023-10-25 三 | 59.65 | 59.60 | 58.84 | 60.62 | 58.20 | -1.28% | 0.89% | 15115 | 8927万 | 99.49 | 100.74 | 52.34 | 124 | 顶点软件 | 2023-10-24 二 | 58.16 | 58.24 | 59.60 | 60.50 | 55.47 | 2.34% | 1.41% | 23881 | 13966万 | 100.77 | 102.05 | 53.01 | 125 | 顶点软件 | 2023-10-23 一 | 60.55 | 61.07 | 58.24 | 60.56 | 57.00 | -4.63% | 1.28% | 21695 | 12673万 | 98.47 | 99.72 | 51.8 | 126 | 顶点软件 | 2023-10-20 五 | 61.90 | 62.28 | 61.07 | 63.99 | 59.06 | -1.94% | 1.46% | 24626 | 14995万 | 103.26 | 104.56 | 54.32 | 127 | 顶点软件 | 2023-10-19 四 | 59.79 | 60.09 | 62.28 | 63.60 | 59.13 | 3.64% | 1.93% | 32684 | 20299万 | 105.3 | 106.63 | 55.39 | 128 | 顶点软件 | 2023-10-18 三 | 59.83 | 60.69 | 60.09 | 60.59 | 58.63 | -0.99% | 0.67% | 11322 | 6764万 | 101.6 | 102.88 | 53.45 | 129 | 顶点软件 | 2023-10-17 二 | 58.40 | 58.90 | 60.69 | 61.34 | 58.40 | 3.04% | 1.32% | 22333 | 13472万 | 102.62 | 103.91 | 53.98 | 130 | 顶点软件 | 2023-10-16 一 | 57.99 | 58.39 | 58.90 | 59.20 | 57.19 | 0.87% | 0.87% | 14717 | 8595万 | 99.59 | 100.85 | 52.39 | 131 | 顶点软件 | 2023-10-13 五 | 60.07 | 60.89 | 58.39 | 60.07 | 57.68 | -4.11% | 1.37% | 23125 | 13505万 | 98.73 | 99.97 | 51.93 | 132 | 顶点软件 | 2023-10-12 四 | 62.13 | 61.64 | 60.89 | 64.80 | 60.06 | -1.22% | 1.21% | 20477 | 12777万 | 102.95 | 104.25 | 54.16 | 133 | 顶点软件 | 2023-10-11 三 | 59.71 | 59.90 | 61.64 | 62.04 | 58.51 | 2.90% | 1.61% | 27190 | 16461万 | 104.22 | 105.54 | 54.83 | 134 | 顶点软件 | 2023-10-10 二 | 60.80 | 60.55 | 59.90 | 61.07 | 59.70 | -1.07% | 0.79% | 13332 | 8051万 | 101.28 | 102.56 | 53.28 | 135 | 顶点软件 | 2023-10-09 一 | 62.14 | 62.20 | 60.55 | 62.14 | 59.71 | -2.65% | 0.94% | 15942 | 9687万 | 102.38 | 103.67 | 53.86 | 136 | 顶点软件 | 2023-09-28 四 | 63.77 | 63.77 | 62.20 | 63.80 | 61.58 | -2.46% | 1.34% | 22637 | 14085万 | 105.17 | 106.5 | 55.32 | 137 | 顶点软件 | 2023-09-27 三 | 63.09 | 63.16 | 63.77 | 66.00 | 62.29 | 0.97% | 1.76% | 29688 | 19147万 | 107.82 | 109.19 | 56.72 | 138 | 顶点软件 | 2023-09-26 二 | 61.70 | 62.16 | 63.16 | 65.00 | 61.35 | 1.61% | 2.13% | 35972 | 22863万 | 106.79 | 108.14 | 56.18 | 139 | 顶点软件 | 2023-09-25 一 | 61.64 | 62.79 | 62.16 | 62.57 | 59.00 | -1.00% | 2.23% | 37763 | 22840万 | 105.1 | 106.43 | 55.29 | 140 | 顶点软件 | 2023-09-22 五 | 61.00 | 58.00 | 62.79 | 63.09 | 58.00 | 8.26% | 3.03% | 51213 | 31211万 | 106.03 | 107.51 | 55.85 | 141 | 顶点软件 | 2023-09-21 四 | 60.41 | 60.62 | 58.00 | 61.05 | 57.76 | -4.32% | 0.94% | 15806 | 9290万 | 97.94 | 99.31 | 51.59 | 142 | 顶点软件 | 2023-09-20 三 | 60.17 | 61.11 | 60.62 | 61.53 | 60.16 | -0.80% | 0.67% | 11235 | 6832万 | 102.37 | 103.79 | 53.92 | 143 | 顶点软件 | 2023-09-19 二 | 60.74 | 60.70 | 61.11 | 62.20 | 60.10 | 0.68% | 0.90% | 15236 | 9356万 | 103.2 | 104.63 | 54.35 | 144 | 顶点软件 | 2023-09-18 一 | 59.21 | 59.18 | 60.70 | 62.60 | 58.15 | 2.57% | 1.11% | 18765 | 11445万 | 102.5 | 103.93 | 53.99 | 145 | 顶点软件 | 2023-09-15 五 | 59.00 | 59.15 | 59.18 | 59.65 | 58.80 | 0.05% | 0.72% | 12197 | 7229万 | 99.94 | 101.33 | 52.64 | 146 | 顶点软件 | 2023-09-14 四 | 59.67 | 59.95 | 59.15 | 60.35 | 58.72 | -1.33% | 0.76% | 12907 | 7667万 | 99.89 | 101.28 | 52.61 | 147 | 顶点软件 | 2023-09-13 三 | 61.06 | 61.30 | 59.95 | 61.51 | 59.60 | -2.20% | 1.22% | 20662 | 12400万 | 101.24 | 102.64 | 53.32 | 148 | 顶点软件 | 2023-09-12 二 | 62.08 | 62.72 | 61.30 | 63.08 | 61.20 | -2.26% | 0.92% | 15581 | 9651万 | 103.52 | 104.96 | 54.52 | 149 | 顶点软件 | 2023-09-11 一 | 59.95 | 59.92 | 62.72 | 63.61 | 59.10 | 4.67% | 2.30% | 38914 | 24037万 | 105.91 | 107.39 | 55.79 | 150 | 顶点软件 | 2023-09-08 五 | 59.13 | 59.60 | 59.92 | 60.49 | 57.70 | 0.54% | 1.47% | 24756 | 14562万 | 101.19 | 102.59 | 53.3 | 151 | 顶点软件 | 2023-09-07 四 | 60.30 | 60.80 | 59.60 | 61.43 | 59.48 | -1.97% | 0.74% | 12455 | 7510万 | 100.65 | 102.05 | 53.01 | 152 | 顶点软件 | 2023-09-06 三 | 59.62 | 60.05 | 60.80 | 60.97 | 59.01 | 1.25% | 1.48% | 25038 | 15060万 | 102.67 | 104.1 | 54.08 | 153 | 顶点软件 | 2023-09-05 二 | 60.68 | 61.15 | 60.05 | 60.87 | 59.66 | -1.80% | 1.27% | 21461 | 12881万 | 101.41 | 102.82 | 53.41 | 154 | 顶点软件 | 2023-09-04 一 | 64.01 | 63.41 | 61.15 | 64.01 | 60.80 | -3.56% | 2.12% | 35813 | 21984万 | 103.26 | 104.7 | 54.39 | 155 | 顶点软件 | 2023-09-01 五 | 64.10 | 64.68 | 63.41 | 65.26 | 62.60 | -1.96% | 1.71% | 28797 | 18309万 | 107.08 | 108.57 | 56.4 | 156 | 顶点软件 | 2023-08-31 四 | 65.89 | 65.97 | 64.68 | 66.64 | 64.67 | -1.96% | 1.16% | 19566 | 12803万 | 109.22 | 110.74 | 57.53 | 157 | 顶点软件 | 2023-08-30 三 | 65.59 | 65.45 | 65.97 | 66.89 | 63.68 | 0.79% | 2.76% | 46610 | 30484万 | 111.4 | 112.95 | 58.68 | 158 | 顶点软件 | 2023-08-29 二 | 62.34 | 62.85 | 65.45 | 66.56 | 61.68 | 4.14% | 4.06% | 68514 | 44297万 | 110.52 | 112.06 | 58.21 | 159 | 顶点软件 | 2023-08-28 一 | 66.77 | 60.70 | 62.85 | 66.77 | 62.73 | 3.54% | 5.44% | 91879 | 60046万 | 106.13 | 107.61 | 55.9 | 160 | 顶点软件 | 2023-08-25 五 | 61.63 | 63.40 | 60.70 | 63.14 | 60.10 | -4.26% | 1.98% | 33463 | 20464万 | 102.5 | 103.93 | 53.99 | 161 | 顶点软件 | 2023-08-23 三 | 64.47 | 65.40 | 62.55 | 64.78 | 62.53 | -4.36% | 1.58% | 26758 | 16946万 | 105.63 | 107.1 | 57.56 | 162 | 顶点软件 | 2023-08-22 二 | 63.10 | 63.27 | 65.40 | 65.59 | 63.10 | 3.37% | 2.45% | 41432 | 26708万 | 110.44 | 111.98 | 60.18 |
|
行情刷新 | 流通股东
|