| 股票名称 | 代码 603380 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 易德龙 | 2024-03-28 四 | 18.73 | 18.53 | 19.65 | 20.38 | 18.51 | 6.04% | 3.09% | 49569 | 9853万 | 31.53 | 31.61 | 21.71 | 2 | 易德龙 | 2024-03-27 三 | 19.21 | 19.39 | 18.53 | 19.48 | 18.53 | -4.44% | 0.96% | 15324 | 2913万 | 29.73 | 29.81 | 20.47 | 3 | 易德龙 | 2024-03-26 二 | 19.46 | 19.60 | 19.39 | 19.80 | 19.00 | -1.07% | 1.05% | 16896 | 3274万 | 31.11 | 31.2 | 21.42 | 4 | 易德龙 | 2024-03-25 一 | 20.02 | 20.19 | 19.60 | 20.22 | 19.58 | -2.92% | 1.09% | 17467 | 3477万 | 31.45 | 31.53 | 21.66 | 5 | 易德龙 | 2024-03-22 五 | 20.57 | 20.57 | 20.19 | 20.69 | 20.04 | -1.85% | 1.25% | 19983 | 4057万 | 32.39 | 32.48 | 22.31 | 6 | 易德龙 | 2024-03-21 四 | 20.66 | 20.69 | 20.57 | 20.80 | 20.20 | -0.58% | 1.44% | 23132 | 4743万 | 33 | 33.09 | 22.73 | 7 | 易德龙 | 2024-03-20 三 | 20.57 | 20.66 | 20.69 | 20.78 | 20.48 | 0.15% | 1.30% | 20821 | 4296万 | 33.2 | 33.29 | 22.86 | 8 | 易德龙 | 2024-03-19 二 | 20.50 | 20.37 | 20.66 | 20.97 | 20.37 | 1.42% | 2.83% | 45345 | 9383万 | 33.15 | 33.24 | 22.83 | 9 | 易德龙 | 2024-03-18 一 | 19.98 | 19.80 | 20.37 | 20.41 | 19.81 | 2.88% | 3.10% | 49816 | 10072万 | 32.68 | 32.77 | 22.51 | 10 | 易德龙 | 2024-03-15 五 | 19.56 | 19.52 | 19.80 | 20.50 | 19.42 | 1.43% | 2.60% | 41640 | 8291万 | 31.77 | 31.86 | 21.88 | 11 | 易德龙 | 2024-03-14 四 | 19.69 | 19.91 | 19.52 | 20.08 | 19.31 | -1.96% | 1.39% | 22312 | 4395万 | 31.32 | 31.4 | 21.57 | 12 | 易德龙 | 2024-03-08 五 | 19.30 | 19.40 | 19.66 | 19.85 | 19.08 | 1.34% | 2.48% | 39769 | 7749万 | 31.54 | 31.63 | 21.72 | 13 | 易德龙 | 2024-03-07 四 | 19.63 | 19.69 | 19.40 | 20.49 | 19.22 | -1.47% | 2.70% | 43254 | 8578万 | 31.13 | 31.21 | 21.43 | 14 | 易德龙 | 2024-03-06 三 | 19.68 | 19.98 | 19.69 | 20.01 | 19.30 | -1.45% | 3.23% | 51758 | 10158万 | 31.59 | 31.68 | 21.75 | 15 | 易德龙 | 2024-03-05 二 | 20.50 | 21.37 | 19.98 | 20.83 | 19.80 | -6.50% | 7.20% | 115456 | 23322万 | 32.06 | 32.14 | 22.08 | 16 | 易德龙 | 2024-03-04 一 | 21.00 | 19.43 | 21.37 | 21.37 | 20.10 | 9.98% | 6.28% | 100798 | 21440万 | 34.29 | 34.38 | 23.61 | 17 | 易德龙 | 2024-03-01 五 | 19.30 | 18.82 | 19.43 | 19.99 | 19.01 | 3.24% | 1.79% | 28768 | 5597万 | 31.17 | 31.26 | 21.47 | 18 | 易德龙 | 2024-02-29 四 | 17.76 | 18.21 | 18.82 | 18.88 | 17.72 | 3.35% | 1.30% | 20809 | 3856万 | 30.2 | 30.28 | 20.79 | 19 | 易德龙 | 2024-02-28 三 | 19.86 | 19.84 | 18.21 | 20.17 | 18.21 | -8.22% | 1.92% | 30726 | 5884万 | 29.22 | 29.3 | 20.12 | 20 | 易德龙 | 2024-02-27 二 | 19.10 | 19.28 | 19.84 | 19.84 | 19.00 | 2.90% | 0.92% | 14821 | 2894万 | 31.83 | 31.92 | 21.92 | 21 | 易德龙 | 2024-02-26 一 | 19.30 | 18.97 | 19.28 | 19.60 | 18.87 | 1.63% | 1.42% | 22761 | 4388万 | 30.93 | 31.02 | 21.3 | 22 | 易德龙 | 2024-02-23 五 | 18.82 | 18.67 | 18.97 | 19.13 | 18.39 | 1.61% | 1.12% | 18025 | 3381万 | 30.44 | 30.52 | 20.96 | 23 | 易德龙 | 2024-02-22 四 | 17.67 | 17.75 | 18.67 | 18.70 | 17.67 | 5.18% | 1.49% | 23863 | 4370万 | 29.95 | 30.04 | 20.63 | 24 | 易德龙 | 2024-02-21 三 | 17.29 | 17.48 | 17.75 | 18.40 | 17.22 | 1.54% | 1.14% | 18318 | 3289万 | 28.48 | 28.56 | 19.61 | 25 | 易德龙 | 2024-02-20 二 | 17.45 | 17.50 | 17.48 | 17.55 | 17.06 | -0.11% | 0.83% | 13255 | 2301万 | 28.05 | 28.12 | 19.31 | 26 | 易德龙 | 2024-02-19 一 | 16.90 | 16.53 | 17.50 | 17.63 | 16.90 | 5.87% | 1.96% | 31376 | 5438万 | 28.08 | 28.15 | 19.34 | 27 | 易德龙 | 2024-02-08 四 | 14.94 | 15.15 | 16.53 | 16.65 | 14.52 | 9.11% | 2.34% | 37482 | 5894万 | 26.52 | 26.59 | 18.26 | 28 | 易德龙 | 2024-02-07 三 | 15.65 | 15.57 | 15.15 | 15.78 | 14.60 | -2.70% | 2.25% | 36145 | 5458万 | 24.31 | 24.37 | 16.74 | 29 | 易德龙 | 2024-02-06 二 | 14.57 | 14.81 | 15.57 | 15.97 | 13.64 | 5.13% | 2.12% | 34021 | 5032万 | 24.98 | 25.05 | 17.2 | 30 | 易德龙 | 2024-02-05 一 | 16.00 | 16.39 | 14.81 | 16.37 | 14.75 | -9.64% | 1.93% | 30927 | 4684万 | 23.76 | 23.83 | 16.36 | 31 | 易德龙 | 2024-02-02 五 | 17.27 | 17.27 | 16.39 | 17.60 | 15.70 | -5.10% | 1.21% | 19338 | 3211万 | 26.3 | 26.37 | 18.11 | 32 | 易德龙 | 2024-02-01 四 | 17.49 | 17.46 | 17.27 | 17.74 | 16.91 | -1.09% | 1.32% | 21126 | 3663万 | 27.71 | 27.78 | 19.08 | 33 | 易德龙 | 2024-01-31 三 | 18.32 | 18.30 | 17.46 | 18.65 | 17.38 | -4.59% | 1.20% | 19175 | 3440万 | 28.01 | 28.09 | 19.29 | 34 | 易德龙 | 2024-01-30 二 | 19.19 | 19.20 | 18.30 | 19.22 | 18.30 | -4.69% | 1.11% | 17810 | 3333万 | 29.36 | 29.44 | 20.22 | 35 | 易德龙 | 2024-01-29 一 | 19.88 | 19.86 | 19.20 | 20.15 | 18.92 | -3.32% | 1.50% | 24114 | 4651万 | 30.8 | 30.89 | 21.21 | 36 | 易德龙 | 2024-01-26 五 | 20.67 | 20.89 | 19.86 | 20.68 | 19.76 | -4.93% | 1.74% | 27861 | 5622万 | 31.86 | 31.95 | 21.94 | 37 | 易德龙 | 2024-01-25 四 | 19.81 | 19.87 | 20.89 | 21.00 | 19.67 | 5.13% | 1.36% | 21740 | 4456万 | 33.52 | 33.61 | 23.08 | 38 | 易德龙 | 2024-01-24 三 | 19.88 | 19.85 | 19.87 | 20.18 | 18.98 | 0.10% | 1.30% | 20778 | 4061万 | 31.88 | 31.97 | 21.95 | 39 | 易德龙 | 2024-01-23 二 | 19.66 | 19.81 | 19.85 | 20.29 | 19.60 | 0.20% | 0.98% | 15799 | 3137万 | 31.85 | 31.94 | 21.93 | 40 | 易德龙 | 2024-01-22 一 | 21.43 | 21.43 | 19.81 | 21.43 | 19.58 | -7.56% | 1.26% | 20191 | 4121万 | 31.78 | 31.87 | 21.89 | 41 | 易德龙 | 2024-01-19 五 | 21.61 | 21.62 | 21.43 | 21.75 | 21.32 | -0.88% | 0.67% | 10792 | 2318万 | 34.38 | 34.48 | 23.68 | 42 | 易德龙 | 2024-01-18 四 | 21.51 | 21.79 | 21.62 | 21.77 | 20.86 | -0.78% | 1.25% | 20126 | 4281万 | 34.69 | 34.78 | 23.89 | 43 | 易德龙 | 2024-01-17 三 | 22.23 | 22.38 | 21.79 | 22.37 | 21.75 | -2.64% | 0.98% | 15784 | 3472万 | 34.96 | 35.06 | 24.07 | 44 | 易德龙 | 2024-01-16 二 | 22.80 | 22.74 | 22.38 | 22.80 | 21.96 | -1.58% | 1.26% | 20169 | 4494万 | 35.91 | 36.01 | 24.73 | 45 | 易德龙 | 2024-01-15 一 | 22.17 | 22.28 | 22.74 | 23.09 | 21.98 | 2.06% | 1.63% | 26166 | 5927万 | 36.48 | 36.58 | 25.12 | 46 | 易德龙 | 2024-01-12 五 | 22.63 | 22.70 | 22.28 | 22.75 | 22.24 | -1.85% | 1.13% | 18056 | 4045万 | 35.75 | 35.84 | 24.62 | 47 | 易德龙 | 2024-01-11 四 | 22.66 | 22.77 | 22.70 | 22.90 | 22.34 | -0.31% | 1.52% | 24379 | 5527万 | 36.42 | 36.52 | 25.08 | 48 | 易德龙 | 2024-01-10 三 | 22.40 | 22.42 | 22.77 | 23.00 | 22.00 | 1.56% | 2.06% | 33014 | 7478万 | 36.53 | 36.63 | 25.16 | 49 | 易德龙 | 2024-01-09 二 | 22.20 | 22.19 | 22.42 | 22.68 | 21.89 | 1.04% | 2.21% | 35456 | 7945万 | 35.97 | 36.07 | 24.77 | 50 | 易德龙 | 2024-01-08 一 | 24.40 | 24.65 | 22.19 | 24.58 | 22.19 | -9.98% | 3.59% | 57616 | 13227万 | 35.6 | 35.7 | 24.52 | 51 | 易德龙 | 2024-01-05 五 | 25.00 | 24.97 | 24.65 | 25.50 | 24.33 | -1.28% | 2.75% | 44061 | 10944万 | 39.55 | 39.66 | 27.23 | 52 | 易德龙 | 2024-01-04 四 | 25.50 | 25.69 | 24.97 | 25.63 | 24.71 | -2.80% | 3.14% | 50453 | 12651万 | 40.06 | 40.17 | 27.59 | 53 | 易德龙 | 2024-01-03 三 | 25.10 | 25.11 | 25.69 | 25.98 | 24.94 | 2.31% | 4.91% | 78832 | 20105万 | 41.22 | 41.33 | 28.38 | 54 | 易德龙 | 2024-01-02 二 | 25.40 | 25.61 | 25.11 | 25.50 | 24.97 | -1.95% | 3.74% | 59973 | 15097万 | 40.29 | 40.4 | 27.74 | 55 | 易德龙 | 2023-12-29 五 | 24.65 | 24.88 | 25.61 | 26.13 | 24.51 | 2.93% | 6.29% | 100842 | 25629万 | 41.09 | 41.2 | 28.3 | 56 | 易德龙 | 2023-12-28 四 | 25.38 | 24.82 | 24.88 | 25.38 | 24.26 | 0.24% | 3.95% | 63361 | 15720万 | 39.92 | 40.03 | 27.49 | 57 | 易德龙 | 2023-12-27 三 | 25.46 | 25.20 | 24.82 | 25.47 | 24.00 | -1.51% | 4.63% | 74324 | 18331万 | 39.82 | 39.93 | 27.42 | 58 | 易德龙 | 2023-12-26 二 | 25.10 | 25.77 | 25.20 | 25.40 | 24.73 | -2.21% | 5.73% | 91861 | 23009万 | 40.43 | 40.54 | 27.84 | 59 | 易德龙 | 2023-12-25 一 | 24.24 | 24.99 | 25.77 | 25.77 | 24.15 | 3.12% | 8.78% | 140911 | 35060万 | 41.35 | 41.46 | 28.47 | 60 | 易德龙 | 2023-12-22 五 | 23.40 | 23.58 | 24.99 | 25.94 | 23.37 | 5.98% | 8.45% | 135493 | 34217万 | 40.09 | 40.2 | 27.61 | 61 | 易德龙 | 2023-12-21 四 | 23.27 | 23.36 | 23.58 | 23.58 | 22.98 | 0.94% | 1.29% | 20701 | 4815万 | 37.83 | 37.94 | 26.05 | 62 | 易德龙 | 2023-12-20 三 | 23.60 | 23.60 | 23.36 | 23.83 | 23.22 | -1.02% | 1.13% | 18207 | 4286万 | 37.48 | 37.58 | 25.81 | 63 | 易德龙 | 2023-12-19 二 | 23.14 | 23.14 | 23.60 | 23.82 | 23.12 | 1.99% | 1.21% | 19385 | 4559万 | 37.86 | 37.97 | 26.07 | 64 | 易德龙 | 2023-12-18 一 | 23.23 | 23.22 | 23.14 | 23.44 | 23.04 | -0.34% | 0.93% | 14968 | 3479万 | 37.13 | 37.23 | 25.57 | 65 | 易德龙 | 2023-12-15 五 | 23.29 | 23.30 | 23.22 | 23.50 | 23.20 | -0.34% | 0.54% | 8703 | 2028万 | 37.25 | 37.36 | 25.65 | 66 | 易德龙 | 2023-12-14 四 | 23.47 | 23.33 | 23.30 | 23.65 | 23.30 | -0.13% | 0.76% | 12184 | 2860万 | 37.38 | 37.49 | 25.74 | 67 | 易德龙 | 2023-12-13 三 | 23.50 | 23.57 | 23.33 | 23.66 | 23.23 | -1.02% | 0.94% | 15114 | 3540万 | 37.43 | 37.53 | 25.78 | 68 | 易德龙 | 2023-12-12 二 | 23.56 | 23.55 | 23.57 | 23.73 | 23.43 | 0.08% | 0.71% | 11401 | 2684万 | 37.82 | 37.92 | 26.04 | 69 | 易德龙 | 2023-12-11 一 | 23.09 | 23.30 | 23.55 | 23.61 | 22.97 | 1.07% | 1.18% | 19008 | 4441万 | 37.78 | 37.89 | 26.02 | 70 | 易德龙 | 2023-12-08 五 | 23.60 | 23.57 | 23.30 | 23.93 | 23.22 | -1.15% | 1.22% | 19636 | 4626万 | 37.38 | 37.49 | 25.74 | 71 | 易德龙 | 2023-12-07 四 | 23.45 | 23.48 | 23.57 | 23.70 | 23.41 | 0.38% | 1.23% | 19756 | 4655万 | 37.82 | 37.92 | 26.04 | 72 | 易德龙 | 2023-12-06 三 | 23.55 | 23.55 | 23.48 | 23.80 | 23.42 | -0.30% | 1.26% | 20243 | 4786万 | 37.67 | 37.78 | 25.94 | 73 | 易德龙 | 2023-12-05 二 | 24.10 | 24.23 | 23.55 | 24.24 | 23.51 | -2.81% | 1.75% | 28123 | 6702万 | 37.78 | 37.89 | 26.02 | 74 | 易德龙 | 2023-12-04 一 | 24.50 | 24.48 | 24.23 | 24.60 | 24.22 | -1.02% | 0.84% | 13494 | 3290万 | 38.87 | 38.98 | 26.77 | 75 | 易德龙 | 2023-12-01 五 | 24.37 | 24.35 | 24.48 | 24.54 | 24.14 | 0.53% | 1.06% | 16961 | 4134万 | 39.28 | 39.38 | 27.05 | 76 | 易德龙 | 2023-11-30 四 | 24.71 | 24.71 | 24.35 | 24.71 | 24.00 | -1.46% | 1.04% | 16619 | 4039万 | 39.07 | 39.18 | 26.9 | 77 | 易德龙 | 2023-11-29 三 | 24.70 | 24.66 | 24.71 | 24.88 | 24.50 | 0.20% | 1.17% | 18796 | 4637万 | 39.65 | 39.75 | 27.3 | 78 | 易德龙 | 2023-11-28 二 | 24.27 | 24.33 | 24.66 | 24.90 | 24.13 | 1.36% | 1.49% | 23947 | 5902万 | 39.56 | 39.67 | 27.25 | 79 | 易德龙 | 2023-11-27 一 | 24.40 | 24.50 | 24.33 | 24.59 | 24.00 | -0.69% | 1.62% | 25917 | 6274万 | 39.04 | 39.14 | 26.88 | 80 | 易德龙 | 2023-11-24 五 | 24.77 | 24.95 | 24.50 | 24.89 | 24.34 | -1.80% | 1.57% | 25185 | 6190万 | 39.31 | 39.42 | 27.07 | 81 | 易德龙 | 2023-11-23 四 | 24.09 | 24.07 | 24.95 | 25.01 | 24.03 | 3.66% | 3.10% | 49728 | 12304万 | 40.03 | 40.14 | 27.57 | 82 | 易德龙 | 2023-11-22 三 | 24.75 | 24.96 | 24.07 | 24.77 | 24.07 | -3.57% | 2.58% | 41326 | 10101万 | 38.62 | 38.72 | 26.59 | 83 | 易德龙 | 2023-11-21 二 | 24.66 | 24.72 | 24.96 | 25.40 | 24.63 | 0.97% | 4.39% | 70400 | 17627万 | 40.05 | 40.16 | 27.58 | 84 | 易德龙 | 2023-11-20 一 | 24.52 | 24.53 | 24.72 | 24.78 | 24.44 | 0.77% | 2.21% | 35378 | 8708万 | 39.66 | 39.77 | 27.31 | 85 | 易德龙 | 2023-11-17 五 | 24.73 | 24.85 | 24.53 | 24.81 | 24.15 | -1.29% | 3.12% | 50136 | 12243万 | 39.36 | 39.46 | 27.1 | 86 | 易德龙 | 2023-11-16 四 | 24.68 | 24.85 | 24.85 | 25.06 | 24.62 | 0.00% | 2.20% | 35256 | 8780万 | 39.87 | 39.98 | 27.46 | 87 | 易德龙 | 2023-11-15 三 | 24.95 | 24.92 | 24.85 | 25.12 | 24.65 | -0.28% | 2.83% | 45327 | 11269万 | 39.87 | 39.98 | 27.46 | 88 | 易德龙 | 2023-11-14 二 | 24.85 | 25.04 | 24.92 | 25.24 | 24.81 | -0.48% | 3.18% | 51054 | 12751万 | 39.98 | 40.09 | 27.53 | 89 | 易德龙 | 2023-11-13 一 | 24.79 | 24.68 | 25.04 | 25.08 | 24.38 | 1.46% | 3.41% | 54654 | 13563万 | 40.17 | 40.29 | 27.67 | 90 | 易德龙 | 2023-11-10 五 | 24.69 | 25.34 | 24.68 | 25.39 | 24.57 | -2.60% | 4.93% | 79137 | 19671万 | 39.6 | 39.71 | 27.27 | 91 | 易德龙 | 2023-11-09 四 | 26.82 | 28.15 | 25.34 | 26.85 | 25.34 | -9.98% | 9.68% | 155385 | 40336万 | 40.66 | 40.77 | 28 | 92 | 易德龙 | 2023-11-08 三 | 29.22 | 30.12 | 28.15 | 29.25 | 27.72 | -6.54% | 14.13% | 226670 | 64481万 | 45.16 | 45.29 | 31.1 | 93 | 易德龙 | 2023-11-07 二 | 30.12 | 27.38 | 30.12 | 30.12 | 30.12 | 10.01% | 3.18% | 51069 | 15382万 | 48.32 | 48.46 | 33.28 | 94 | 易德龙 | 2023-11-06 一 | 25.01 | 24.89 | 27.38 | 27.38 | 24.87 | 10.00% | 6.37% | 102260 | 27217万 | 43.93 | 44.05 | 30.25 | 95 | 易德龙 | 2023-11-03 五 | 25.69 | 24.85 | 24.89 | 26.09 | 24.32 | 0.16% | 5.20% | 83444 | 21004万 | 39.93 | 40.04 | 27.5 | 96 | 易德龙 | 2023-11-02 四 | 24.32 | 24.32 | 24.85 | 25.23 | 24.22 | 2.18% | 2.76% | 44220 | 10954万 | 39.87 | 39.98 | 27.46 | 97 | 易德龙 | 2023-11-01 三 | 24.03 | 24.36 | 24.32 | 25.01 | 24.01 | -0.16% | 2.22% | 35604 | 8725万 | 39.02 | 39.13 | 26.87 | 98 | 易德龙 | 2023-10-31 二 | 23.61 | 23.76 | 24.36 | 24.88 | 23.61 | 2.53% | 2.64% | 42282 | 10226万 | 39.08 | 39.19 | 26.91 | 99 | 易德龙 | 2023-10-30 一 | 22.68 | 22.73 | 23.76 | 24.17 | 22.37 | 4.53% | 2.15% | 34415 | 8030万 | 38.12 | 38.23 | 25.19 | 100 | 易德龙 | 2023-10-27 五 | 22.00 | 22.30 | 22.73 | 23.17 | 22.00 | 1.93% | 1.78% | 28624 | 6494万 | 36.47 | 36.57 | 24.1 | 101 | 易德龙 | 2023-10-26 四 | 22.83 | 22.94 | 22.30 | 22.83 | 21.87 | -2.79% | 1.99% | 31862 | 7071万 | 35.78 | 35.88 | 23.65 | 102 | 易德龙 | 2023-10-25 三 | 22.00 | 22.09 | 22.94 | 23.64 | 21.70 | 3.85% | 2.05% | 32895 | 7393万 | 36.81 | 36.91 | 24.33 | 103 | 易德龙 | 2023-10-24 二 | 21.85 | 21.94 | 22.09 | 22.14 | 21.35 | 0.68% | 1.32% | 21142 | 4607万 | 35.44 | 35.54 | 23.42 | 104 | 易德龙 | 2023-10-23 一 | 21.84 | 21.94 | 21.94 | 22.64 | 21.76 | 0.00% | 1.64% | 26250 | 5798万 | 35.2 | 35.3 | 23.27 | 105 | 易德龙 | 2023-10-20 五 | 23.40 | 23.20 | 21.94 | 23.40 | 21.75 | -5.43% | 1.53% | 24537 | 5463万 | 35.2 | 35.3 | 23.27 | 106 | 易德龙 | 2023-10-19 四 | 23.43 | 23.59 | 23.20 | 23.85 | 23.19 | -1.65% | 0.45% | 7299 | 1715万 | 37.22 | 37.33 | 24.6 | 107 | 易德龙 | 2023-10-18 三 | 23.70 | 23.81 | 23.59 | 23.95 | 23.41 | -0.92% | 0.65% | 10387 | 2458万 | 37.85 | 37.95 | 25.01 | 108 | 易德龙 | 2023-10-17 二 | 23.76 | 23.75 | 23.81 | 23.98 | 23.61 | 0.25% | 0.53% | 8557 | 2036万 | 38.2 | 38.31 | 25.25 | 109 | 易德龙 | 2023-10-16 一 | 24.18 | 24.18 | 23.75 | 24.35 | 23.61 | -1.78% | 0.65% | 10483 | 2495万 | 38.1 | 38.21 | 25.18 | 110 | 易德龙 | 2023-10-13 五 | 24.20 | 24.31 | 24.18 | 24.46 | 23.80 | -0.53% | 0.84% | 13498 | 3254万 | 38.79 | 38.9 | 25.64 | 111 | 易德龙 | 2023-10-12 四 | 24.15 | 24.12 | 24.31 | 24.37 | 23.73 | 0.79% | 0.98% | 15660 | 3777万 | 39 | 39.11 | 25.78 | 112 | 易德龙 | 2023-10-11 三 | 23.59 | 23.59 | 24.12 | 24.28 | 23.54 | 2.25% | 1.21% | 19423 | 4661万 | 38.7 | 38.81 | 25.58 | 113 | 易德龙 | 2023-10-10 二 | 23.54 | 23.55 | 23.59 | 23.79 | 23.45 | 0.17% | 0.42% | 6681 | 1577万 | 37.85 | 37.95 | 25.01 | 114 | 易德龙 | 2023-10-09 一 | 23.95 | 23.82 | 23.55 | 24.00 | 23.29 | -1.13% | 0.56% | 9025 | 2133万 | 37.78 | 37.89 | 24.97 | 115 | 易德龙 | 2023-09-28 四 | 22.85 | 23.00 | 23.82 | 23.90 | 22.80 | 3.57% | 0.70% | 11268 | 2657万 | 38.22 | 38.32 | 25.26 | 116 | 易德龙 | 2023-09-27 三 | 23.23 | 23.17 | 23.00 | 23.44 | 22.96 | -0.73% | 0.46% | 7425 | 1719万 | 36.9 | 37 | 24.39 | 117 | 易德龙 | 2023-09-26 二 | 23.33 | 23.34 | 23.17 | 23.49 | 23.00 | -0.73% | 0.47% | 7474 | 1734万 | 37.17 | 37.28 | 24.57 | 118 | 易德龙 | 2023-09-25 一 | 23.71 | 23.71 | 23.34 | 23.77 | 23.16 | -1.56% | 0.59% | 9494 | 2218万 | 37.45 | 37.55 | 24.75 | 119 | 易德龙 | 2023-09-22 五 | 22.98 | 23.06 | 23.71 | 23.72 | 22.80 | 2.82% | 0.55% | 8751 | 2048万 | 38.04 | 38.15 | 25.14 | 120 | 易德龙 | 2023-09-21 四 | 22.81 | 22.93 | 23.06 | 23.18 | 22.81 | 0.57% | 0.66% | 10531 | 2423万 | 37 | 37.1 | 24.45 | 121 | 易德龙 | 2023-09-20 三 | 23.16 | 23.22 | 22.93 | 23.48 | 22.86 | -1.25% | 0.50% | 7959 | 1837万 | 36.79 | 36.89 | 24.31 | 122 | 易德龙 | 2023-09-19 二 | 23.57 | 23.54 | 23.22 | 23.60 | 23.15 | -1.36% | 0.34% | 5503 | 1281万 | 37.25 | 37.36 | 24.62 | 123 | 易德龙 | 2023-09-18 一 | 23.63 | 23.38 | 23.54 | 23.77 | 23.20 | 0.68% | 0.68% | 10957 | 2578万 | 37.77 | 37.87 | 24.96 | 124 | 易德龙 | 2023-09-15 五 | 23.53 | 23.39 | 23.38 | 23.93 | 23.19 | -0.04% | 0.45% | 7194 | 1690万 | 37.51 | 37.61 | 24.79 | 125 | 易德龙 | 2023-09-14 四 | 23.60 | 23.49 | 23.39 | 23.60 | 23.15 | -0.43% | 0.50% | 8001 | 1870万 | 37.53 | 37.63 | 24.8 | 126 | 易德龙 | 2023-09-13 三 | 23.75 | 23.91 | 23.49 | 23.81 | 23.20 | -1.76% | 0.67% | 10769 | 2523万 | 37.69 | 37.79 | 24.91 | 127 | 易德龙 | 2023-09-12 二 | 24.00 | 23.95 | 23.91 | 24.20 | 23.73 | -0.17% | 0.43% | 6869 | 1643万 | 38.36 | 38.47 | 25.35 | 128 | 易德龙 | 2023-09-11 一 | 23.84 | 23.75 | 23.95 | 24.00 | 23.60 | 0.84% | 0.72% | 11568 | 2757万 | 38.43 | 38.53 | 25.4 | 129 | 易德龙 | 2023-09-08 五 | 23.53 | 23.47 | 23.75 | 24.00 | 23.35 | 1.19% | 0.60% | 9614 | 2286万 | 38.1 | 38.21 | 25.18 | 130 | 易德龙 | 2023-09-07 四 | 23.97 | 23.93 | 23.47 | 23.97 | 23.41 | -1.92% | 0.57% | 9209 | 2173万 | 37.66 | 37.76 | 24.89 | 131 | 易德龙 | 2023-09-06 三 | 23.82 | 23.67 | 23.93 | 23.98 | 23.45 | 1.10% | 0.45% | 7279 | 1733万 | 38.39 | 38.5 | 25.38 | 132 | 易德龙 | 2023-09-05 二 | 23.62 | 23.62 | 23.67 | 24.05 | 23.37 | 0.21% | 0.51% | 8115 | 1925万 | 37.98 | 38.08 | 25.1 | 133 | 易德龙 | 2023-09-04 一 | 23.87 | 23.65 | 23.62 | 23.87 | 23.28 | -0.13% | 0.80% | 12871 | 3024万 | 37.9 | 38 | 25.05 | 134 | 易德龙 | 2023-09-01 五 | 23.59 | 23.57 | 23.65 | 23.79 | 23.25 | 0.34% | 0.80% | 12825 | 3018万 | 37.94 | 38.05 | 25.08 | 135 | 易德龙 | 2023-08-31 四 | 22.88 | 22.98 | 23.57 | 23.66 | 22.80 | 2.57% | 1.13% | 18171 | 4247万 | 37.82 | 37.92 | 24.99 | 136 | 易德龙 | 2023-08-30 三 | 22.60 | 22.41 | 22.98 | 23.13 | 22.50 | 2.54% | 1.15% | 18465 | 4236万 | 36.87 | 36.97 | 24.37 | 137 | 易德龙 | 2023-08-29 二 | 20.87 | 20.72 | 22.41 | 22.49 | 20.66 | 8.16% | 1.34% | 21428 | 4686万 | 35.95 | 36.05 | 23.76 | 138 | 易德龙 | 2023-08-28 一 | 21.88 | 20.80 | 20.72 | 21.92 | 20.72 | -0.38% | 0.70% | 11265 | 2372万 | 33.24 | 33.34 | 22.95 | 139 | 易德龙 | 2023-08-25 五 | 21.58 | 21.30 | 20.80 | 21.58 | 20.66 | -2.35% | 0.62% | 9870 | 2068万 | 33.37 | 33.46 | 23.04 | 140 | 易德龙 | 2023-08-23 三 | 22.04 | 21.97 | 21.57 | 22.08 | 21.52 | -1.82% | 0.31% | 5041 | 1095万 | 34.61 | 34.7 | 23.89 | 141 | 易德龙 | 2023-08-22 二 | 21.87 | 21.70 | 21.97 | 22.06 | 21.44 | 1.24% | 0.58% | 9356 | 2036万 | 35.25 | 35.35 | 24.34 |
|
行情刷新 | 流通股东
|