13:21:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 603380开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1易德龙2024-03-28 四18.7318.5319.6520.3818.516.04%3.09%495699853万31.5331.6121.71
2易德龙2024-03-27 三19.2119.3918.5319.4818.53-4.44%0.96%153242913万29.7329.8120.47
3易德龙2024-03-26 二19.4619.6019.3919.8019.00-1.07%1.05%168963274万31.1131.221.42
4易德龙2024-03-25 一20.0220.1919.6020.2219.58-2.92%1.09%174673477万31.4531.5321.66
5易德龙2024-03-22 五20.5720.5720.1920.6920.04-1.85%1.25%199834057万32.3932.4822.31
6易德龙2024-03-21 四20.6620.6920.5720.8020.20-0.58%1.44%231324743万3333.0922.73
7易德龙2024-03-20 三20.5720.6620.6920.7820.480.15%1.30%208214296万33.233.2922.86
8易德龙2024-03-19 二20.5020.3720.6620.9720.371.42%2.83%453459383万33.1533.2422.83
9易德龙2024-03-18 一19.9819.8020.3720.4119.812.88%3.10%4981610072万32.6832.7722.51
10易德龙2024-03-15 五19.5619.5219.8020.5019.421.43%2.60%416408291万31.7731.8621.88
11易德龙2024-03-14 四19.6919.9119.5220.0819.31-1.96%1.39%223124395万31.3231.421.57
12易德龙2024-03-08 五19.3019.4019.6619.8519.081.34%2.48%397697749万31.5431.6321.72
13易德龙2024-03-07 四19.6319.6919.4020.4919.22-1.47%2.70%432548578万31.1331.2121.43
14易德龙2024-03-06 三19.6819.9819.6920.0119.30-1.45%3.23%5175810158万31.5931.6821.75
15易德龙2024-03-05 二20.5021.3719.9820.8319.80-6.50%7.20%11545623322万32.0632.1422.08
16易德龙2024-03-04 一21.0019.4321.3721.3720.109.98%6.28%10079821440万34.2934.3823.61
17易德龙2024-03-01 五19.3018.8219.4319.9919.013.24%1.79%287685597万31.1731.2621.47
18易德龙2024-02-29 四17.7618.2118.8218.8817.723.35%1.30%208093856万30.230.2820.79
19易德龙2024-02-28 三19.8619.8418.2120.1718.21-8.22%1.92%307265884万29.2229.320.12
20易德龙2024-02-27 二19.1019.2819.8419.8419.002.90%0.92%148212894万31.8331.9221.92
21易德龙2024-02-26 一19.3018.9719.2819.6018.871.63%1.42%227614388万30.9331.0221.3
22易德龙2024-02-23 五18.8218.6718.9719.1318.391.61%1.12%180253381万30.4430.5220.96
23易德龙2024-02-22 四17.6717.7518.6718.7017.675.18%1.49%238634370万29.9530.0420.63
24易德龙2024-02-21 三17.2917.4817.7518.4017.221.54%1.14%183183289万28.4828.5619.61
25易德龙2024-02-20 二17.4517.5017.4817.5517.06-0.11%0.83%132552301万28.0528.1219.31
26易德龙2024-02-19 一16.9016.5317.5017.6316.905.87%1.96%313765438万28.0828.1519.34
27易德龙2024-02-08 四14.9415.1516.5316.6514.529.11%2.34%374825894万26.5226.5918.26
28易德龙2024-02-07 三15.6515.5715.1515.7814.60-2.70%2.25%361455458万24.3124.3716.74
29易德龙2024-02-06 二14.5714.8115.5715.9713.645.13%2.12%340215032万24.9825.0517.2
30易德龙2024-02-05 一16.0016.3914.8116.3714.75-9.64%1.93%309274684万23.7623.8316.36
31易德龙2024-02-02 五17.2717.2716.3917.6015.70-5.10%1.21%193383211万26.326.3718.11
32易德龙2024-02-01 四17.4917.4617.2717.7416.91-1.09%1.32%211263663万27.7127.7819.08
33易德龙2024-01-31 三18.3218.3017.4618.6517.38-4.59%1.20%191753440万28.0128.0919.29
34易德龙2024-01-30 二19.1919.2018.3019.2218.30-4.69%1.11%178103333万29.3629.4420.22
35易德龙2024-01-29 一19.8819.8619.2020.1518.92-3.32%1.50%241144651万30.830.8921.21
36易德龙2024-01-26 五20.6720.8919.8620.6819.76-4.93%1.74%278615622万31.8631.9521.94
37易德龙2024-01-25 四19.8119.8720.8921.0019.675.13%1.36%217404456万33.5233.6123.08
38易德龙2024-01-24 三19.8819.8519.8720.1818.980.10%1.30%207784061万31.8831.9721.95
39易德龙2024-01-23 二19.6619.8119.8520.2919.600.20%0.98%157993137万31.8531.9421.93
40易德龙2024-01-22 一21.4321.4319.8121.4319.58-7.56%1.26%201914121万31.7831.8721.89
41易德龙2024-01-19 五21.6121.6221.4321.7521.32-0.88%0.67%107922318万34.3834.4823.68
42易德龙2024-01-18 四21.5121.7921.6221.7720.86-0.78%1.25%201264281万34.6934.7823.89
43易德龙2024-01-17 三22.2322.3821.7922.3721.75-2.64%0.98%157843472万34.9635.0624.07
44易德龙2024-01-16 二22.8022.7422.3822.8021.96-1.58%1.26%201694494万35.9136.0124.73
45易德龙2024-01-15 一22.1722.2822.7423.0921.982.06%1.63%261665927万36.4836.5825.12
46易德龙2024-01-12 五22.6322.7022.2822.7522.24-1.85%1.13%180564045万35.7535.8424.62
47易德龙2024-01-11 四22.6622.7722.7022.9022.34-0.31%1.52%243795527万36.4236.5225.08
48易德龙2024-01-10 三22.4022.4222.7723.0022.001.56%2.06%330147478万36.5336.6325.16
49易德龙2024-01-09 二22.2022.1922.4222.6821.891.04%2.21%354567945万35.9736.0724.77
50易德龙2024-01-08 一24.4024.6522.1924.5822.19-9.98%3.59%5761613227万35.635.724.52
51易德龙2024-01-05 五25.0024.9724.6525.5024.33-1.28%2.75%4406110944万39.5539.6627.23
52易德龙2024-01-04 四25.5025.6924.9725.6324.71-2.80%3.14%5045312651万40.0640.1727.59
53易德龙2024-01-03 三25.1025.1125.6925.9824.942.31%4.91%7883220105万41.2241.3328.38
54易德龙2024-01-02 二25.4025.6125.1125.5024.97-1.95%3.74%5997315097万40.2940.427.74
55易德龙2023-12-29 五24.6524.8825.6126.1324.512.93%6.29%10084225629万41.0941.228.3
56易德龙2023-12-28 四25.3824.8224.8825.3824.260.24%3.95%6336115720万39.9240.0327.49
57易德龙2023-12-27 三25.4625.2024.8225.4724.00-1.51%4.63%7432418331万39.8239.9327.42
58易德龙2023-12-26 二25.1025.7725.2025.4024.73-2.21%5.73%9186123009万40.4340.5427.84
59易德龙2023-12-25 一24.2424.9925.7725.7724.153.12%8.78%14091135060万41.3541.4628.47
60易德龙2023-12-22 五23.4023.5824.9925.9423.375.98%8.45%13549334217万40.0940.227.61
61易德龙2023-12-21 四23.2723.3623.5823.5822.980.94%1.29%207014815万37.8337.9426.05
62易德龙2023-12-20 三23.6023.6023.3623.8323.22-1.02%1.13%182074286万37.4837.5825.81
63易德龙2023-12-19 二23.1423.1423.6023.8223.121.99%1.21%193854559万37.8637.9726.07
64易德龙2023-12-18 一23.2323.2223.1423.4423.04-0.34%0.93%149683479万37.1337.2325.57
65易德龙2023-12-15 五23.2923.3023.2223.5023.20-0.34%0.54%87032028万37.2537.3625.65
66易德龙2023-12-14 四23.4723.3323.3023.6523.30-0.13%0.76%121842860万37.3837.4925.74
67易德龙2023-12-13 三23.5023.5723.3323.6623.23-1.02%0.94%151143540万37.4337.5325.78
68易德龙2023-12-12 二23.5623.5523.5723.7323.430.08%0.71%114012684万37.8237.9226.04
69易德龙2023-12-11 一23.0923.3023.5523.6122.971.07%1.18%190084441万37.7837.8926.02
70易德龙2023-12-08 五23.6023.5723.3023.9323.22-1.15%1.22%196364626万37.3837.4925.74
71易德龙2023-12-07 四23.4523.4823.5723.7023.410.38%1.23%197564655万37.8237.9226.04
72易德龙2023-12-06 三23.5523.5523.4823.8023.42-0.30%1.26%202434786万37.6737.7825.94
73易德龙2023-12-05 二24.1024.2323.5524.2423.51-2.81%1.75%281236702万37.7837.8926.02
74易德龙2023-12-04 一24.5024.4824.2324.6024.22-1.02%0.84%134943290万38.8738.9826.77
75易德龙2023-12-01 五24.3724.3524.4824.5424.140.53%1.06%169614134万39.2839.3827.05
76易德龙2023-11-30 四24.7124.7124.3524.7124.00-1.46%1.04%166194039万39.0739.1826.9
77易德龙2023-11-29 三24.7024.6624.7124.8824.500.20%1.17%187964637万39.6539.7527.3
78易德龙2023-11-28 二24.2724.3324.6624.9024.131.36%1.49%239475902万39.5639.6727.25
79易德龙2023-11-27 一24.4024.5024.3324.5924.00-0.69%1.62%259176274万39.0439.1426.88
80易德龙2023-11-24 五24.7724.9524.5024.8924.34-1.80%1.57%251856190万39.3139.4227.07
81易德龙2023-11-23 四24.0924.0724.9525.0124.033.66%3.10%4972812304万40.0340.1427.57
82易德龙2023-11-22 三24.7524.9624.0724.7724.07-3.57%2.58%4132610101万38.6238.7226.59
83易德龙2023-11-21 二24.6624.7224.9625.4024.630.97%4.39%7040017627万40.0540.1627.58
84易德龙2023-11-20 一24.5224.5324.7224.7824.440.77%2.21%353788708万39.6639.7727.31
85易德龙2023-11-17 五24.7324.8524.5324.8124.15-1.29%3.12%5013612243万39.3639.4627.1
86易德龙2023-11-16 四24.6824.8524.8525.0624.620.00%2.20%352568780万39.8739.9827.46
87易德龙2023-11-15 三24.9524.9224.8525.1224.65-0.28%2.83%4532711269万39.8739.9827.46
88易德龙2023-11-14 二24.8525.0424.9225.2424.81-0.48%3.18%5105412751万39.9840.0927.53
89易德龙2023-11-13 一24.7924.6825.0425.0824.381.46%3.41%5465413563万40.1740.2927.67
90易德龙2023-11-10 五24.6925.3424.6825.3924.57-2.60%4.93%7913719671万39.639.7127.27
91易德龙2023-11-09 四26.8228.1525.3426.8525.34-9.98%9.68%15538540336万40.6640.7728
92易德龙2023-11-08 三29.2230.1228.1529.2527.72-6.54%14.13%22667064481万45.1645.2931.1
93易德龙2023-11-07 二30.1227.3830.1230.1230.1210.01%3.18%5106915382万48.3248.4633.28
94易德龙2023-11-06 一25.0124.8927.3827.3824.8710.00%6.37%10226027217万43.9344.0530.25
95易德龙2023-11-03 五25.6924.8524.8926.0924.320.16%5.20%8344421004万39.9340.0427.5
96易德龙2023-11-02 四24.3224.3224.8525.2324.222.18%2.76%4422010954万39.8739.9827.46
97易德龙2023-11-01 三24.0324.3624.3225.0124.01-0.16%2.22%356048725万39.0239.1326.87
98易德龙2023-10-31 二23.6123.7624.3624.8823.612.53%2.64%4228210226万39.0839.1926.91
99易德龙2023-10-30 一22.6822.7323.7624.1722.374.53%2.15%344158030万38.1238.2325.19
100易德龙2023-10-27 五22.0022.3022.7323.1722.001.93%1.78%286246494万36.4736.5724.1
101易德龙2023-10-26 四22.8322.9422.3022.8321.87-2.79%1.99%318627071万35.7835.8823.65
102易德龙2023-10-25 三22.0022.0922.9423.6421.703.85%2.05%328957393万36.8136.9124.33
103易德龙2023-10-24 二21.8521.9422.0922.1421.350.68%1.32%211424607万35.4435.5423.42
104易德龙2023-10-23 一21.8421.9421.9422.6421.760.00%1.64%262505798万35.235.323.27
105易德龙2023-10-20 五23.4023.2021.9423.4021.75-5.43%1.53%245375463万35.235.323.27
106易德龙2023-10-19 四23.4323.5923.2023.8523.19-1.65%0.45%72991715万37.2237.3324.6
107易德龙2023-10-18 三23.7023.8123.5923.9523.41-0.92%0.65%103872458万37.8537.9525.01
108易德龙2023-10-17 二23.7623.7523.8123.9823.610.25%0.53%85572036万38.238.3125.25
109易德龙2023-10-16 一24.1824.1823.7524.3523.61-1.78%0.65%104832495万38.138.2125.18
110易德龙2023-10-13 五24.2024.3124.1824.4623.80-0.53%0.84%134983254万38.7938.925.64
111易德龙2023-10-12 四24.1524.1224.3124.3723.730.79%0.98%156603777万3939.1125.78
112易德龙2023-10-11 三23.5923.5924.1224.2823.542.25%1.21%194234661万38.738.8125.58
113易德龙2023-10-10 二23.5423.5523.5923.7923.450.17%0.42%66811577万37.8537.9525.01
114易德龙2023-10-09 一23.9523.8223.5524.0023.29-1.13%0.56%90252133万37.7837.8924.97
115易德龙2023-09-28 四22.8523.0023.8223.9022.803.57%0.70%112682657万38.2238.3225.26
116易德龙2023-09-27 三23.2323.1723.0023.4422.96-0.73%0.46%74251719万36.93724.39
117易德龙2023-09-26 二23.3323.3423.1723.4923.00-0.73%0.47%74741734万37.1737.2824.57
118易德龙2023-09-25 一23.7123.7123.3423.7723.16-1.56%0.59%94942218万37.4537.5524.75
119易德龙2023-09-22 五22.9823.0623.7123.7222.802.82%0.55%87512048万38.0438.1525.14
120易德龙2023-09-21 四22.8122.9323.0623.1822.810.57%0.66%105312423万3737.124.45
121易德龙2023-09-20 三23.1623.2222.9323.4822.86-1.25%0.50%79591837万36.7936.8924.31
122易德龙2023-09-19 二23.5723.5423.2223.6023.15-1.36%0.34%55031281万37.2537.3624.62
123易德龙2023-09-18 一23.6323.3823.5423.7723.200.68%0.68%109572578万37.7737.8724.96
124易德龙2023-09-15 五23.5323.3923.3823.9323.19-0.04%0.45%71941690万37.5137.6124.79
125易德龙2023-09-14 四23.6023.4923.3923.6023.15-0.43%0.50%80011870万37.5337.6324.8
126易德龙2023-09-13 三23.7523.9123.4923.8123.20-1.76%0.67%107692523万37.6937.7924.91
127易德龙2023-09-12 二24.0023.9523.9124.2023.73-0.17%0.43%68691643万38.3638.4725.35
128易德龙2023-09-11 一23.8423.7523.9524.0023.600.84%0.72%115682757万38.4338.5325.4
129易德龙2023-09-08 五23.5323.4723.7524.0023.351.19%0.60%96142286万38.138.2125.18
130易德龙2023-09-07 四23.9723.9323.4723.9723.41-1.92%0.57%92092173万37.6637.7624.89
131易德龙2023-09-06 三23.8223.6723.9323.9823.451.10%0.45%72791733万38.3938.525.38
132易德龙2023-09-05 二23.6223.6223.6724.0523.370.21%0.51%81151925万37.9838.0825.1
133易德龙2023-09-04 一23.8723.6523.6223.8723.28-0.13%0.80%128713024万37.93825.05
134易德龙2023-09-01 五23.5923.5723.6523.7923.250.34%0.80%128253018万37.9438.0525.08
135易德龙2023-08-31 四22.8822.9823.5723.6622.802.57%1.13%181714247万37.8237.9224.99
136易德龙2023-08-30 三22.6022.4122.9823.1322.502.54%1.15%184654236万36.8736.9724.37
137易德龙2023-08-29 二20.8720.7222.4122.4920.668.16%1.34%214284686万35.9536.0523.76
138易德龙2023-08-28 一21.8820.8020.7221.9220.72-0.38%0.70%112652372万33.2433.3422.95
139易德龙2023-08-25 五21.5821.3020.8021.5820.66-2.35%0.62%98702068万33.3733.4623.04
140易德龙2023-08-23 三22.0421.9721.5722.0821.52-1.82%0.31%50411095万34.6134.723.89
141易德龙2023-08-22 二21.8721.7021.9722.0621.441.24%0.58%93562036万35.2535.3524.34

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总