| 股票名称 | 代码 603377 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 东方时尚 | 2024-04-26 五 | 3.17 | 3.18 | 3.14 | 3.18 | 3.09 | -1.26% | 4.47% | 322035 | 10099万 | 22.63 | 22.63 | -48.19 | 2 | 东方时尚 | 2024-04-25 四 | 3.14 | 3.13 | 3.18 | 3.28 | 3.09 | 1.60% | 5.45% | 392587 | 12455万 | 22.92 | 22.92 | -48.81 | 3 | 东方时尚 | 2024-04-24 三 | 3.05 | 3.12 | 3.13 | 3.19 | 3.03 | 0.32% | 5.34% | 384590 | 12001万 | 22.56 | 22.56 | -48.04 | 4 | 东方时尚 | 2024-04-23 二 | 3.00 | 2.98 | 3.12 | 3.17 | 3.00 | 4.70% | 5.90% | 425291 | 13149万 | 22.49 | 22.49 | -47.89 | 5 | 东方时尚 | 2024-04-22 一 | 3.15 | 3.12 | 2.98 | 3.19 | 2.95 | -4.49% | 5.02% | 361473 | 10963万 | 21.48 | 21.48 | -45.74 | 6 | 东方时尚 | 2024-04-19 五 | 3.21 | 3.23 | 3.12 | 3.35 | 3.11 | -3.41% | 9.13% | 658125 | 21202万 | 22.49 | 22.49 | -47.89 | 7 | 东方时尚 | 2024-04-18 四 | 3.08 | 2.94 | 3.23 | 3.23 | 3.00 | 9.86% | 9.08% | 654648 | 20494万 | 23.28 | 23.28 | -49.58 | 8 | 东方时尚 | 2024-04-17 三 | 2.66 | 2.67 | 2.94 | 2.94 | 2.65 | 10.11% | 3.69% | 266084 | 7565万 | 21.19 | 21.19 | -45.13 | 9 | 东方时尚 | 2024-04-16 二 | 2.92 | 2.97 | 2.67 | 2.92 | 2.67 | -10.10% | 4.88% | 351404 | 9633万 | 19.24 | 19.24 | -40.98 | 10 | 东方时尚 | 2024-04-15 一 | 3.26 | 3.27 | 2.97 | 3.26 | 2.94 | -9.17% | 5.88% | 423887 | 12839万 | 21.41 | 21.41 | -45.59 | 11 | 东方时尚 | 2024-04-12 五 | 3.32 | 3.33 | 3.27 | 3.37 | 3.26 | -1.80% | 3.01% | 217018 | 7191万 | 23.57 | 23.57 | -50.19 | 12 | 东方时尚 | 2024-04-11 四 | 3.31 | 3.32 | 3.33 | 3.39 | 3.26 | 0.30% | 3.30% | 237834 | 7954万 | 24 | 24 | -51.11 | 13 | 东方时尚 | 2024-04-10 三 | 3.44 | 3.44 | 3.32 | 3.48 | 3.25 | -3.49% | 4.58% | 329768 | 11032万 | 23.93 | 23.93 | -50.96 | 14 | 东方时尚 | 2024-04-09 二 | 3.42 | 3.40 | 3.44 | 3.46 | 3.37 | 1.18% | 3.86% | 277873 | 9511万 | 24.79 | 24.79 | -52.8 | 15 | 东方时尚 | 2024-04-08 一 | 3.64 | 3.65 | 3.40 | 3.67 | 3.40 | -6.85% | 6.65% | 479415 | 16673万 | 24.51 | 24.51 | -52.19 | 16 | 东方时尚 | 2024-04-03 三 | 3.84 | 3.84 | 3.65 | 3.87 | 3.64 | -4.95% | 6.72% | 484448 | 17878万 | 26.31 | 26.31 | -56.02 | 17 | 东方时尚 | 2024-04-02 二 | 3.89 | 3.89 | 3.84 | 3.97 | 3.75 | -1.29% | 9.53% | 687200 | 26568万 | 27.68 | 27.68 | -58.94 | 18 | 东方时尚 | 2024-04-01 一 | 3.80 | 3.84 | 3.89 | 3.91 | 3.80 | 1.30% | 8.28% | 596905 | 23006万 | 28.04 | 28.04 | -59.71 | 19 | 东方时尚 | 2024-03-29 五 | 3.94 | 3.99 | 3.84 | 3.98 | 3.73 | -3.76% | 10.49% | 756061 | 29018万 | 27.68 | 27.68 | -58.94 | 20 | 东方时尚 | 2024-03-28 四 | 3.77 | 3.77 | 3.99 | 4.12 | 3.75 | 5.84% | 14.13% | 1018188 | 40179万 | 28.76 | 28.76 | -61.24 | 21 | 东方时尚 | 2024-03-27 三 | 3.77 | 4.19 | 3.77 | 3.96 | 3.77 | -10.02% | 14.72% | 1061042 | 40572万 | 27.17 | 27.17 | -57.86 | 22 | 东方时尚 | 2024-03-26 二 | 4.30 | 4.65 | 4.19 | 4.33 | 4.19 | -9.89% | 8.20% | 590873 | 24884万 | 30.2 | 30.2 | -64.31 | 23 | 东方时尚 | 2024-03-25 一 | 4.41 | 4.36 | 4.65 | 4.78 | 4.25 | 6.65% | 23.81% | 1716273 | 77463万 | 33.52 | 33.52 | -71.37 | 24 | 东方时尚 | 2024-03-22 五 | 5.15 | 4.80 | 4.36 | 5.28 | 4.32 | -9.17% | 16.04% | 1155795 | 55270万 | 31.42 | 31.42 | -66.92 | 25 | 东方时尚 | 2024-03-21 四 | 4.40 | 4.36 | 4.80 | 4.80 | 4.39 | 10.09% | 11.73% | 845535 | 39647万 | 34.6 | 34.6 | -73.67 | 26 | 东方时尚 | 2024-03-20 三 | 4.17 | 3.96 | 4.36 | 4.36 | 3.90 | 10.10% | 24.18% | 1742463 | 72298万 | 31.42 | 31.42 | -66.92 | 27 | 东方时尚 | 2024-03-19 二 | 3.83 | 3.60 | 3.96 | 3.96 | 3.78 | 10.00% | 6.65% | 479552 | 18693万 | 28.54 | 28.54 | -60.78 | 28 | 东方时尚 | 2024-03-18 一 | 3.27 | 3.27 | 3.60 | 3.60 | 3.25 | 10.09% | 9.78% | 704631 | 24292万 | 25.95 | 25.95 | -55.26 | 29 | 东方时尚 | 2024-03-15 五 | 3.25 | 3.24 | 3.27 | 3.30 | 3.21 | 0.93% | 5.99% | 432051 | 14102万 | 23.57 | 23.57 | -50.19 | 30 | 东方时尚 | 2024-03-14 四 | 3.31 | 3.31 | 3.24 | 3.38 | 3.17 | -2.11% | 6.99% | 504155 | 16458万 | 23.35 | 23.35 | -49.73 | 31 | 东方时尚 | 2024-03-08 五 | 3.06 | 3.03 | 2.98 | 3.08 | 2.91 | -1.65% | 4.26% | 307225 | 9143万 | 21.48 | 21.48 | -45.74 | 32 | 东方时尚 | 2024-03-07 四 | 3.23 | 3.11 | 3.03 | 3.28 | 3.02 | -2.57% | 8.13% | 585929 | 18235万 | 21.84 | 21.84 | -46.51 | 33 | 东方时尚 | 2024-03-06 三 | 2.85 | 2.83 | 3.11 | 3.11 | 2.85 | 9.89% | 2.73% | 196651 | 5962万 | 22.42 | 22.42 | -47.73 | 34 | 东方时尚 | 2024-03-05 二 | 2.97 | 2.97 | 2.83 | 2.97 | 2.81 | -4.71% | 3.73% | 269008 | 7719万 | 20.4 | 20.4 | -43.44 | 35 | 东方时尚 | 2024-03-04 一 | 3.03 | 3.03 | 2.97 | 3.09 | 2.92 | -1.98% | 3.33% | 240237 | 7188万 | 21.41 | 21.41 | -45.59 | 36 | 东方时尚 | 2024-03-01 五 | 3.07 | 3.05 | 3.03 | 3.10 | 2.96 | -0.66% | 3.80% | 273940 | 8275万 | 21.84 | 21.84 | -46.51 | 37 | 东方时尚 | 2024-02-29 四 | 2.89 | 2.99 | 3.05 | 3.08 | 2.87 | 2.01% | 5.41% | 389772 | 11684万 | 21.98 | 21.98 | -46.81 | 38 | 东方时尚 | 2024-02-28 三 | 3.33 | 3.32 | 2.99 | 3.47 | 2.99 | -9.94% | 7.69% | 554010 | 17891万 | 21.55 | 21.55 | -45.89 | 39 | 东方时尚 | 2024-02-27 二 | 3.12 | 3.12 | 3.32 | 3.33 | 3.08 | 6.41% | 4.22% | 304068 | 9821万 | 23.93 | 23.93 | -50.96 | 40 | 东方时尚 | 2024-02-26 一 | 3.10 | 3.09 | 3.12 | 3.20 | 3.00 | 0.97% | 6.42% | 462685 | 14387万 | 22.49 | 22.49 | -47.89 | 41 | 东方时尚 | 2024-02-23 五 | 2.87 | 2.87 | 3.09 | 3.16 | 2.87 | 7.67% | 6.44% | 463989 | 13935万 | 22.27 | 22.27 | -47.43 | 42 | 东方时尚 | 2024-02-22 四 | 2.76 | 2.76 | 2.87 | 2.89 | 2.70 | 3.99% | 5.78% | 416244 | 11662万 | 20.69 | 20.69 | -44.05 | 43 | 东方时尚 | 2024-02-21 三 | 2.57 | 2.58 | 2.76 | 2.84 | 2.53 | 6.98% | 5.43% | 391626 | 10678万 | 19.89 | 19.89 | -42.36 | 44 | 东方时尚 | 2024-02-20 二 | 2.48 | 2.52 | 2.58 | 2.61 | 2.40 | 2.38% | 6.36% | 458046 | 11519万 | 18.6 | 18.6 | -39.6 | 45 | 东方时尚 | 2024-02-19 一 | 2.31 | 2.34 | 2.52 | 2.52 | 2.27 | 7.69% | 9.70% | 698873 | 16976万 | 18.16 | 18.16 | -38.68 | 46 | 东方时尚 | 2024-02-08 四 | 2.15 | 2.29 | 2.34 | 2.36 | 2.06 | 2.18% | 10.67% | 768767 | 16542万 | 16.87 | 16.87 | -35.92 | 47 | 东方时尚 | 2024-02-07 三 | 2.54 | 2.54 | 2.29 | 2.54 | 2.29 | -9.84% | 2.73% | 196503 | 4542万 | 16.51 | 16.51 | -35.15 | 48 | 东方时尚 | 2024-02-06 二 | 2.65 | 2.82 | 2.54 | 2.66 | 2.54 | -9.93% | 4.23% | 305161 | 7821万 | 18.31 | 18.31 | -38.99 | 49 | 东方时尚 | 2024-02-05 一 | 3.17 | 3.13 | 2.82 | 3.20 | 2.82 | -9.90% | 2.94% | 211843 | 6096万 | 20.33 | 20.33 | -43.28 | 50 | 东方时尚 | 2024-02-02 五 | 3.32 | 3.31 | 3.13 | 3.45 | 3.04 | -5.44% | 3.06% | 220429 | 7182万 | 22.56 | 22.56 | -48.04 | 51 | 东方时尚 | 2024-02-01 四 | 3.41 | 3.44 | 3.31 | 3.42 | 3.25 | -3.78% | 3.43% | 247152 | 8227万 | 23.86 | 23.86 | -50.8 | 52 | 东方时尚 | 2024-01-31 三 | 3.60 | 3.68 | 3.44 | 3.67 | 3.41 | -6.52% | 3.30% | 237909 | 8362万 | 24.79 | 24.79 | -52.8 | 53 | 东方时尚 | 2024-01-30 二 | 3.83 | 3.85 | 3.68 | 3.84 | 3.68 | -4.42% | 2.05% | 147614 | 5560万 | 26.52 | 26.52 | -56.48 | 54 | 东方时尚 | 2024-01-29 一 | 4.10 | 4.06 | 3.85 | 4.10 | 3.82 | -5.17% | 1.93% | 139117 | 5434万 | 27.75 | 27.75 | -59.09 | 55 | 东方时尚 | 2024-01-26 五 | 4.10 | 4.06 | 4.06 | 4.16 | 4.03 | 0.00% | 1.68% | 121099 | 4962万 | 29.26 | 29.26 | -62.32 | 56 | 东方时尚 | 2024-01-25 四 | 3.90 | 3.89 | 4.06 | 4.06 | 3.86 | 4.37% | 1.69% | 121733 | 4843万 | 29.26 | 29.26 | -62.32 | 57 | 东方时尚 | 2024-01-24 三 | 3.84 | 3.82 | 3.89 | 3.91 | 3.71 | 1.83% | 1.88% | 135587 | 5195万 | 28.04 | 28.04 | -59.71 | 58 | 东方时尚 | 2024-01-23 二 | 3.82 | 3.81 | 3.82 | 3.83 | 3.66 | 0.26% | 2.09% | 150616 | 5660万 | 27.53 | 27.53 | -58.63 | 59 | 东方时尚 | 2024-01-22 一 | 4.08 | 4.09 | 3.81 | 4.08 | 3.79 | -6.85% | 1.73% | 124879 | 4911万 | 27.46 | 27.46 | -58.48 | 60 | 东方时尚 | 2024-01-19 五 | 4.09 | 4.10 | 4.09 | 4.14 | 4.06 | -0.24% | 1.27% | 91789 | 3765万 | 29.48 | 29.48 | -62.78 | 61 | 东方时尚 | 2024-01-18 四 | 4.20 | 4.19 | 4.10 | 4.20 | 3.97 | -2.15% | 2.02% | 145446 | 5916万 | 29.55 | 29.55 | -62.93 | 62 | 东方时尚 | 2024-01-17 三 | 4.32 | 4.34 | 4.19 | 4.34 | 4.18 | -3.46% | 1.23% | 88943 | 3789万 | 30.2 | 30.2 | -64.31 | 63 | 东方时尚 | 2024-01-16 二 | 4.39 | 4.34 | 4.34 | 4.39 | 4.25 | 0.00% | 1.87% | 134604 | 5788万 | 31.28 | 31.28 | -66.61 | 64 | 东方时尚 | 2024-01-15 一 | 4.32 | 4.36 | 4.34 | 4.40 | 4.32 | -0.46% | 1.78% | 128083 | 5576万 | 31.28 | 31.28 | -66.61 | 65 | 东方时尚 | 2024-01-12 五 | 4.41 | 4.45 | 4.36 | 4.47 | 4.36 | -2.02% | 1.49% | 107111 | 4708万 | 31.42 | 31.42 | -66.92 | 66 | 东方时尚 | 2024-01-11 四 | 4.31 | 4.33 | 4.45 | 4.46 | 4.30 | 2.77% | 2.04% | 147043 | 6474万 | 32.07 | 32.07 | -68.3 | 67 | 东方时尚 | 2024-01-10 三 | 4.35 | 4.37 | 4.33 | 4.39 | 4.26 | -0.92% | 1.49% | 107553 | 4648万 | 31.21 | 31.21 | -66.46 | 68 | 东方时尚 | 2024-01-09 二 | 4.23 | 4.28 | 4.37 | 4.39 | 4.23 | 2.10% | 1.98% | 142517 | 6199万 | 31.5 | 31.5 | -67.07 | 69 | 东方时尚 | 2024-01-08 一 | 4.30 | 4.29 | 4.28 | 4.41 | 4.26 | -0.23% | 2.43% | 175393 | 7604万 | 30.85 | 30.85 | -65.69 | 70 | 东方时尚 | 2024-01-05 五 | 4.40 | 4.38 | 4.29 | 4.41 | 4.27 | -2.05% | 1.99% | 143474 | 6219万 | 30.92 | 30.92 | -65.85 | 71 | 东方时尚 | 2024-01-04 四 | 4.32 | 4.33 | 4.38 | 4.39 | 4.30 | 1.15% | 2.28% | 164586 | 7160万 | 31.57 | 31.57 | -67.23 | 72 | 东方时尚 | 2024-01-03 三 | 4.33 | 4.33 | 4.33 | 4.42 | 4.29 | 0.00% | 2.92% | 210234 | 9146万 | 31.21 | 31.21 | -66.46 | 73 | 东方时尚 | 2024-01-02 二 | 4.22 | 4.21 | 4.33 | 4.36 | 4.22 | 2.85% | 5.12% | 369068 | 15881万 | 31.21 | 31.21 | -66.46 | 74 | 东方时尚 | 2023-12-29 五 | 4.20 | 4.22 | 4.21 | 4.29 | 4.18 | -0.24% | 6.15% | 443312 | 18775万 | 30.34 | 30.34 | -64.62 | 75 | 东方时尚 | 2023-12-28 四 | 4.26 | 4.66 | 4.22 | 4.45 | 4.19 | -9.44% | 7.79% | 561654 | 23935万 | 30.42 | 30.42 | -64.77 | 76 | 东方时尚 | 2023-12-27 三 | 4.73 | 4.70 | 4.66 | 4.77 | 4.59 | -0.85% | 2.03% | 146640 | 6818万 | 33.59 | 33.59 | -71.52 | 77 | 东方时尚 | 2023-12-26 二 | 4.73 | 4.74 | 4.70 | 4.78 | 4.68 | -0.84% | 1.44% | 103991 | 4912万 | 33.88 | 33.88 | -72.14 | 78 | 东方时尚 | 2023-12-25 一 | 4.86 | 4.86 | 4.74 | 4.88 | 4.68 | -2.47% | 1.53% | 110330 | 5239万 | 34.16 | 34.16 | -72.75 | 79 | 东方时尚 | 2023-12-22 五 | 5.08 | 5.07 | 4.86 | 5.10 | 4.84 | -4.14% | 1.85% | 133209 | 6566万 | 35.03 | 35.03 | -74.59 | 80 | 东方时尚 | 2023-12-21 四 | 5.00 | 5.03 | 5.07 | 5.08 | 4.98 | 0.80% | 0.85% | 61318 | 3091万 | 36.54 | 36.54 | -77.82 | 81 | 东方时尚 | 2023-12-20 三 | 5.18 | 5.18 | 5.03 | 5.21 | 5.02 | -2.90% | 1.12% | 80783 | 4107万 | 36.25 | 36.25 | -77.2 | 82 | 东方时尚 | 2023-12-19 二 | 5.22 | 5.21 | 5.18 | 5.27 | 5.13 | -0.58% | 0.95% | 68690 | 3564万 | 37.34 | 37.34 | -79.51 | 83 | 东方时尚 | 2023-12-18 一 | 5.38 | 5.39 | 5.21 | 5.39 | 5.19 | -3.34% | 0.85% | 61341 | 3233万 | 37.55 | 37.55 | -79.97 | 84 | 东方时尚 | 2023-12-15 五 | 5.43 | 5.43 | 5.39 | 5.47 | 5.38 | -0.74% | 1.24% | 89546 | 4851万 | 38.85 | 38.85 | -82.73 | 85 | 东方时尚 | 2023-12-14 四 | 5.46 | 5.46 | 5.43 | 5.56 | 5.41 | -0.55% | 1.24% | 89733 | 4905万 | 39.14 | 39.14 | -83.34 | 86 | 东方时尚 | 2023-12-13 三 | 5.51 | 5.54 | 5.46 | 5.59 | 5.46 | -1.44% | 0.92% | 66218 | 3655万 | 39.35 | 39.35 | -83.8 | 87 | 东方时尚 | 2023-12-12 二 | 5.42 | 5.43 | 5.54 | 5.56 | 5.41 | 2.03% | 1.04% | 75172 | 4130万 | 39.93 | 39.93 | -85.03 | 88 | 东方时尚 | 2023-12-11 一 | 5.32 | 5.34 | 5.43 | 5.45 | 5.29 | 1.69% | 1.22% | 88277 | 4741万 | 39.14 | 39.14 | -83.34 | 89 | 东方时尚 | 2023-12-08 五 | 5.51 | 5.51 | 5.34 | 5.53 | 5.32 | -3.09% | 0.92% | 66141 | 3563万 | 38.49 | 38.49 | -81.96 | 90 | 东方时尚 | 2023-12-07 四 | 5.50 | 5.54 | 5.51 | 5.58 | 5.45 | -0.54% | 0.91% | 65489 | 3602万 | 39.71 | 39.71 | -84.57 | 91 | 东方时尚 | 2023-12-06 三 | 5.45 | 5.45 | 5.54 | 5.58 | 5.36 | 1.65% | 1.10% | 79018 | 4334万 | 39.93 | 39.93 | -85.03 | 92 | 东方时尚 | 2023-12-05 二 | 5.57 | 5.58 | 5.45 | 5.61 | 5.45 | -2.33% | 0.95% | 68427 | 3779万 | 39.28 | 39.28 | -83.65 | 93 | 东方时尚 | 2023-12-04 一 | 5.61 | 5.60 | 5.58 | 5.62 | 5.52 | -0.36% | 1.14% | 82200 | 4576万 | 40.22 | 40.22 | -85.65 | 94 | 东方时尚 | 2023-12-01 五 | 5.42 | 5.42 | 5.60 | 5.64 | 5.40 | 3.32% | 1.65% | 119283 | 6606万 | 40.36 | 40.36 | -85.95 | 95 | 东方时尚 | 2023-11-30 四 | 5.44 | 5.47 | 5.42 | 5.47 | 5.33 | -0.91% | 1.07% | 77332 | 4169万 | 39.06 | 39.06 | -83.19 | 96 | 东方时尚 | 2023-11-29 三 | 5.51 | 5.53 | 5.47 | 5.78 | 5.44 | -1.08% | 1.64% | 118112 | 6545万 | 39.43 | 39.43 | -83.96 | 97 | 东方时尚 | 2023-11-28 二 | 5.47 | 5.45 | 5.53 | 5.54 | 5.40 | 1.47% | 0.92% | 65963 | 3618万 | 39.86 | 39.86 | -84.88 | 98 | 东方时尚 | 2023-11-24 五 | 5.61 | 5.54 | 5.47 | 5.61 | 5.44 | -1.26% | 0.86% | 61971 | 3394万 | 39.43 | 39.43 | -83.96 | 99 | 东方时尚 | 2023-11-23 四 | 5.51 | 5.51 | 5.54 | 5.56 | 5.47 | 0.54% | 0.83% | 60166 | 3324万 | 39.93 | 39.93 | -85.03 | 100 | 东方时尚 | 2023-11-22 三 | 5.57 | 5.57 | 5.51 | 5.60 | 5.51 | -1.08% | 0.74% | 53091 | 2947万 | 39.71 | 39.71 | -84.57 | 101 | 东方时尚 | 2023-11-21 二 | 5.59 | 5.58 | 5.57 | 5.63 | 5.54 | -0.18% | 0.90% | 64582 | 3612万 | 40.15 | 40.15 | -85.49 | 102 | 东方时尚 | 2023-11-20 一 | 5.56 | 5.55 | 5.58 | 5.60 | 5.45 | 0.54% | 0.92% | 66261 | 3671万 | 40.22 | 40.22 | -85.65 | 103 | 东方时尚 | 2023-11-17 五 | 5.52 | 5.51 | 5.55 | 5.57 | 5.48 | 0.73% | 0.65% | 46941 | 2598万 | 40 | 40 | -85.18 | 104 | 东方时尚 | 2023-11-16 四 | 5.58 | 5.56 | 5.51 | 5.58 | 5.47 | -0.90% | 0.73% | 52887 | 2913万 | 39.71 | 39.71 | -84.57 | 105 | 东方时尚 | 2023-11-15 三 | 5.50 | 5.48 | 5.56 | 5.64 | 5.47 | 1.46% | 1.02% | 73841 | 4115万 | 40.07 | 40.07 | -85.34 | 106 | 东方时尚 | 2023-11-14 二 | 5.40 | 5.37 | 5.48 | 5.50 | 5.38 | 2.05% | 0.88% | 63428 | 3456万 | 39.5 | 39.5 | -84.11 | 107 | 东方时尚 | 2023-11-13 一 | 5.31 | 5.30 | 5.37 | 5.42 | 5.30 | 1.32% | 1.31% | 94563 | 5080万 | 38.7 | 38.7 | -82.42 | 108 | 东方时尚 | 2023-11-10 五 | 5.31 | 5.41 | 5.30 | 5.42 | 5.19 | -2.03% | 1.21% | 87001 | 4578万 | 38.2 | 38.2 | -81.35 | 109 | 东方时尚 | 2023-11-09 四 | 5.49 | 5.45 | 5.41 | 5.49 | 5.39 | -0.73% | 0.71% | 50833 | 2758万 | 38.99 | 38.99 | -83.04 | 110 | 东方时尚 | 2023-11-08 三 | 5.48 | 5.48 | 5.45 | 5.52 | 5.42 | -0.55% | 0.65% | 46783 | 2557万 | 39.28 | 39.28 | -83.65 | 111 | 东方时尚 | 2023-11-07 二 | 5.47 | 5.48 | 5.48 | 5.51 | 5.42 | 0.00% | 0.60% | 42940 | 2350万 | 39.5 | 39.5 | -84.11 | 112 | 东方时尚 | 2023-11-06 一 | 5.41 | 5.39 | 5.48 | 5.51 | 5.38 | 1.67% | 0.82% | 59284 | 3233万 | 39.5 | 39.5 | -84.11 | 113 | 东方时尚 | 2023-11-03 五 | 5.36 | 5.35 | 5.39 | 5.43 | 5.32 | 0.75% | 0.80% | 57352 | 3085万 | 38.85 | 38.85 | -82.73 | 114 | 东方时尚 | 2023-11-02 四 | 5.35 | 5.35 | 5.35 | 5.43 | 5.30 | 0.00% | 0.86% | 62170 | 3341万 | 38.56 | 38.56 | -82.12 | 115 | 东方时尚 | 2023-11-01 三 | 5.29 | 5.25 | 5.35 | 5.37 | 5.25 | 1.90% | 0.97% | 69886 | 3721万 | 38.56 | 38.56 | -82.12 | 116 | 东方时尚 | 2023-10-31 二 | 5.33 | 5.33 | 5.25 | 5.37 | 5.21 | -1.50% | 0.74% | 53211 | 2797万 | 37.84 | 37.84 | -80.58 | 117 | 东方时尚 | 2023-10-30 一 | 5.25 | 5.28 | 5.33 | 5.36 | 5.23 | 0.95% | 1.06% | 76597 | 4063万 | 38.42 | 38.42 | -81.81 | 118 | 东方时尚 | 2023-10-27 五 | 5.16 | 5.16 | 5.28 | 5.29 | 5.10 | 2.33% | 1.13% | 81644 | 4264万 | 38.06 | 38.06 | -81.04 | 119 | 东方时尚 | 2023-10-26 四 | 5.21 | 5.25 | 5.16 | 5.27 | 5.12 | -1.71% | 1.07% | 76817 | 3972万 | 37.19 | 37.19 | -79.2 | 120 | 东方时尚 | 2023-10-25 三 | 5.19 | 5.19 | 5.25 | 5.27 | 5.16 | 1.16% | 0.92% | 66045 | 3456万 | 37.84 | 37.84 | -80.58 | 121 | 东方时尚 | 2023-10-24 二 | 4.97 | 4.96 | 5.19 | 5.19 | 4.96 | 4.64% | 1.63% | 117610 | 6012万 | 37.41 | 37.41 | -79.66 | 122 | 东方时尚 | 2023-10-23 一 | 5.10 | 5.14 | 4.96 | 5.16 | 4.94 | -3.50% | 1.45% | 104304 | 5251万 | 35.75 | 35.75 | -76.13 | 123 | 东方时尚 | 2023-10-20 五 | 5.23 | 5.42 | 5.14 | 5.24 | 4.93 | -5.17% | 2.40% | 173254 | 8912万 | 37.05 | 37.05 | -78.89 | 124 | 东方时尚 | 2023-10-19 四 | 5.29 | 5.32 | 5.42 | 5.47 | 5.23 | 1.88% | 1.60% | 114983 | 6177万 | 39.06 | 39.06 | -83.19 | 125 | 东方时尚 | 2023-10-18 三 | 5.36 | 5.36 | 5.32 | 5.38 | 5.29 | -0.75% | 0.77% | 55209 | 2941万 | 38.34 | 38.34 | -69.62 | 126 | 东方时尚 | 2023-10-17 二 | 5.38 | 5.39 | 5.36 | 5.42 | 5.32 | -0.56% | 0.87% | 63036 | 3385万 | 38.63 | 38.63 | -70.14 | 127 | 东方时尚 | 2023-10-16 一 | 5.51 | 5.47 | 5.39 | 5.51 | 5.36 | -1.46% | 0.94% | 67435 | 3644万 | 38.85 | 38.85 | -70.54 | 128 | 东方时尚 | 2023-10-13 五 | 5.50 | 5.52 | 5.47 | 5.54 | 5.44 | -0.91% | 0.89% | 64322 | 3526万 | 39.43 | 39.43 | -71.58 | 129 | 东方时尚 | 2023-10-12 四 | 5.53 | 5.53 | 5.52 | 5.62 | 5.48 | -0.18% | 1.24% | 89140 | 4941万 | 39.79 | 39.79 | -72.24 | 130 | 东方时尚 | 2023-10-11 三 | 5.51 | 5.50 | 5.53 | 5.58 | 5.47 | 0.55% | 1.07% | 76890 | 4256万 | 39.86 | 39.86 | -72.37 | 131 | 东方时尚 | 2023-10-10 二 | 5.55 | 5.53 | 5.50 | 5.58 | 5.49 | -0.54% | 1.01% | 73112 | 4046万 | 39.64 | 39.64 | -71.98 | 132 | 东方时尚 | 2023-10-09 一 | 5.62 | 5.65 | 5.53 | 5.73 | 5.51 | -2.12% | 1.42% | 102454 | 5681万 | 39.86 | 39.86 | -72.37 | 133 | 东方时尚 | 2023-09-28 四 | 5.60 | 5.56 | 5.65 | 5.71 | 5.56 | 1.62% | 1.29% | 93012 | 5261万 | 40.72 | 40.72 | -73.94 | 134 | 东方时尚 | 2023-09-27 三 | 5.53 | 5.52 | 5.56 | 5.60 | 5.48 | 0.72% | 1.29% | 93039 | 5164万 | 40.07 | 40.07 | -72.76 | 135 | 东方时尚 | 2023-09-26 二 | 5.45 | 5.55 | 5.52 | 5.58 | 5.42 | -0.54% | 1.61% | 115696 | 6390万 | 39.79 | 39.79 | -72.24 | 136 | 东方时尚 | 2023-09-25 一 | 5.55 | 5.58 | 5.55 | 5.66 | 5.53 | -0.54% | 1.39% | 99855 | 5576万 | 40 | 40 | -72.63 | 137 | 东方时尚 | 2023-09-22 五 | 5.47 | 5.49 | 5.58 | 5.58 | 5.41 | 1.64% | 2.01% | 144811 | 8001万 | 40.22 | 40.22 | -73.02 | 138 | 东方时尚 | 2023-09-21 四 | 5.48 | 5.48 | 5.49 | 5.63 | 5.46 | 0.18% | 2.13% | 153230 | 8478万 | 39.57 | 39.57 | -71.84 | 139 | 东方时尚 | 2023-09-20 三 | 5.44 | 5.43 | 5.48 | 5.60 | 5.36 | 0.92% | 3.33% | 239924 | 13216万 | 39.5 | 39.5 | -71.71 | 140 | 东方时尚 | 2023-09-19 二 | 5.49 | 5.46 | 5.43 | 5.66 | 5.40 | -0.55% | 4.27% | 307746 | 16812万 | 39.14 | 39.14 | -71.06 | 141 | 东方时尚 | 2023-09-18 一 | 5.46 | 6.07 | 5.46 | 5.46 | 5.46 | -10.05% | 0.61% | 44259 | 2417万 | 39.35 | 39.35 | -71.45 | 142 | 东方时尚 | 2023-09-15 五 | 6.18 | 6.18 | 6.07 | 6.18 | 6.07 | -1.78% | 1.33% | 95618 | 5845万 | 43.75 | 43.75 | -79.43 | 143 | 东方时尚 | 2023-09-14 四 | 6.11 | 6.13 | 6.18 | 6.19 | 6.08 | 0.82% | 1.31% | 94332 | 5796万 | 44.54 | 44.54 | -80.87 | 144 | 东方时尚 | 2023-09-13 三 | 6.14 | 6.15 | 6.13 | 6.17 | 6.05 | -0.33% | 1.22% | 87810 | 5358万 | 44.18 | 44.18 | -80.22 | 145 | 东方时尚 | 2023-09-12 二 | 6.19 | 6.23 | 6.15 | 6.26 | 6.12 | -1.28% | 1.41% | 101618 | 6266万 | 44.33 | 44.33 | -80.48 | 146 | 东方时尚 | 2023-09-11 一 | 6.07 | 6.11 | 6.23 | 6.31 | 6.07 | 1.96% | 2.83% | 204231 | 12655万 | 44.9 | 44.9 | -81.53 | 147 | 东方时尚 | 2023-09-08 五 | 6.44 | 6.79 | 6.11 | 6.47 | 6.11 | -10.01% | 4.58% | 330060 | 20488万 | 44.04 | 44.04 | -79.96 | 148 | 东方时尚 | 2023-09-07 四 | 7.07 | 6.46 | 6.79 | 7.11 | 6.60 | 5.11% | 5.59% | 402663 | 27577万 | 48.94 | 48.94 | -88.86 | 149 | 东方时尚 | 2023-09-06 三 | 6.42 | 6.45 | 6.46 | 6.48 | 6.36 | 0.16% | 0.55% | 39543 | 2548万 | 46.56 | 46.56 | -84.54 | 150 | 东方时尚 | 2023-09-05 二 | 6.55 | 6.55 | 6.45 | 6.62 | 6.43 | -1.53% | 0.66% | 47788 | 3108万 | 46.49 | 46.49 | -84.41 | 151 | 东方时尚 | 2023-09-04 一 | 6.39 | 6.40 | 6.55 | 6.55 | 6.35 | 2.34% | 1.10% | 79018 | 5124万 | 47.21 | 47.21 | -85.72 | 152 | 东方时尚 | 2023-09-01 五 | 6.47 | 6.29 | 6.40 | 6.53 | 6.31 | 1.75% | 2.11% | 151903 | 9760万 | 46.13 | 46.13 | -83.75 | 153 | 东方时尚 | 2023-08-31 四 | 6.47 | 6.45 | 6.29 | 6.69 | 6.22 | -2.48% | 2.19% | 157617 | 10009万 | 45.34 | 45.34 | -82.31 | 154 | 东方时尚 | 2023-08-30 三 | 6.88 | 6.90 | 6.45 | 6.88 | 6.29 | -6.52% | 3.36% | 242018 | 15639万 | 46.49 | 46.49 | -84.41 | 155 | 东方时尚 | 2023-08-29 二 | 6.93 | 6.94 | 6.90 | 7.04 | 6.78 | -0.58% | 1.51% | 109137 | 7546万 | 49.73 | 49.73 | -90.3 | 156 | 东方时尚 | 2023-08-28 一 | 7.23 | 6.96 | 6.94 | 7.23 | 6.93 | -0.29% | 0.64% | 46351 | 3252万 | 50.02 | 50.02 | -90.82 | 157 | 东方时尚 | 2023-08-25 五 | 7.41 | 7.31 | 6.96 | 7.41 | 6.90 | -4.79% | 0.88% | 63098 | 4458万 | 50.16 | 50.16 | -91.08 | 158 | 东方时尚 | 2023-08-23 三 | 7.43 | 7.42 | 7.20 | 7.43 | 7.20 | -2.96% | 0.51% | 36761 | 2682万 | 51.89 | 51.89 | -94.22 | 159 | 东方时尚 | 2023-08-22 二 | 7.25 | 7.12 | 7.42 | 7.44 | 7.17 | 4.21% | 0.87% | 62971 | 4597万 | 53.48 | 53.48 | -97.1 |
|
行情刷新 | 流通股东
|