| 股票名称 | 代码 603369 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 今世缘 | 2024-04-30 二 | 58.01 | 59.51 | 57.42 | 59.00 | 56.18 | -3.51% | 0.79% | 99346 | 57117万 | 720.33 | 720.33 | 21.1 | 2 | 今世缘 | 2024-04-29 一 | 59.00 | 59.05 | 59.51 | 60.15 | 59.00 | 0.78% | 0.45% | 55832 | 33360万 | 746.55 | 746.55 | 24.42 | 3 | 今世缘 | 2024-04-26 五 | 58.20 | 58.05 | 59.05 | 59.25 | 58.10 | 1.72% | 0.32% | 39993 | 23531万 | 740.78 | 740.78 | 24.23 | 4 | 今世缘 | 2024-04-25 四 | 58.16 | 58.43 | 58.05 | 58.60 | 57.26 | -0.65% | 0.23% | 28493 | 16467万 | 728.24 | 728.24 | 23.82 | 5 | 今世缘 | 2024-04-24 三 | 58.59 | 58.55 | 58.43 | 58.88 | 57.71 | -0.20% | 0.19% | 23808 | 13858万 | 733 | 733 | 23.98 | 6 | 今世缘 | 2024-04-23 二 | 57.70 | 57.79 | 58.55 | 58.93 | 57.49 | 1.32% | 0.31% | 38381 | 22428万 | 734.51 | 734.51 | 24.03 | 7 | 今世缘 | 2024-04-22 一 | 55.93 | 55.65 | 57.79 | 58.24 | 55.82 | 3.85% | 0.41% | 51373 | 29453万 | 724.98 | 724.98 | 23.72 | 8 | 今世缘 | 2024-04-19 五 | 55.72 | 56.04 | 55.65 | 56.08 | 55.06 | -0.70% | 0.20% | 25461 | 14157万 | 698.13 | 698.13 | 22.84 | 9 | 今世缘 | 2024-04-18 四 | 56.20 | 56.49 | 56.04 | 56.89 | 55.33 | -0.80% | 0.27% | 33882 | 19010万 | 703.02 | 703.02 | 23 | 10 | 今世缘 | 2024-04-17 三 | 56.07 | 56.08 | 56.49 | 56.57 | 55.61 | 0.73% | 0.22% | 28135 | 15833万 | 708.67 | 708.67 | 23.18 | 11 | 今世缘 | 2024-04-16 二 | 56.62 | 56.91 | 56.08 | 57.20 | 55.98 | -1.46% | 0.27% | 33470 | 18909万 | 703.52 | 703.52 | 23.01 | 12 | 今世缘 | 2024-04-15 一 | 55.82 | 56.27 | 56.91 | 57.39 | 55.82 | 1.14% | 0.55% | 68584 | 38868万 | 713.94 | 713.94 | 23.35 | 13 | 今世缘 | 2024-04-12 五 | 55.83 | 55.53 | 56.27 | 57.07 | 55.51 | 1.33% | 0.44% | 55212 | 31183万 | 705.91 | 705.91 | 23.09 | 14 | 今世缘 | 2024-04-11 四 | 55.00 | 55.39 | 55.53 | 56.10 | 54.90 | 0.25% | 0.33% | 41113 | 22785万 | 696.62 | 696.62 | 22.79 | 15 | 今世缘 | 2024-04-10 三 | 56.41 | 56.40 | 55.39 | 56.44 | 55.05 | -1.79% | 0.29% | 35794 | 19879万 | 694.87 | 694.87 | 22.73 | 16 | 今世缘 | 2024-04-09 二 | 56.54 | 56.65 | 56.40 | 57.06 | 56.10 | -0.44% | 0.27% | 34193 | 19320万 | 707.54 | 707.54 | 23.14 | 17 | 今世缘 | 2024-04-08 一 | 58.51 | 59.00 | 56.65 | 58.51 | 55.72 | -3.98% | 0.73% | 91641 | 51854万 | 710.67 | 710.67 | 23.25 | 18 | 今世缘 | 2024-04-03 三 | 59.45 | 59.45 | 59.00 | 60.35 | 58.90 | -0.76% | 0.23% | 29409 | 17473万 | 740.15 | 740.15 | 24.21 | 19 | 今世缘 | 2024-04-02 二 | 59.41 | 59.63 | 59.45 | 60.12 | 59.15 | -0.30% | 0.29% | 36333 | 21658万 | 745.8 | 745.8 | 24.4 | 20 | 今世缘 | 2024-04-01 一 | 58.99 | 58.67 | 59.63 | 61.05 | 58.80 | 1.64% | 0.48% | 60670 | 36457万 | 748.06 | 748.06 | 24.47 | 21 | 今世缘 | 2024-03-29 五 | 59.59 | 59.39 | 58.67 | 59.60 | 57.86 | -1.21% | 0.28% | 35224 | 20596万 | 736.02 | 736.02 | 24.08 | 22 | 今世缘 | 2024-03-28 四 | 58.88 | 58.70 | 59.39 | 59.84 | 58.55 | 1.18% | 0.40% | 49690 | 29445万 | 745.05 | 745.05 | 24.37 | 23 | 今世缘 | 2024-03-27 三 | 58.00 | 57.79 | 58.70 | 59.20 | 57.51 | 1.57% | 0.36% | 45494 | 26622万 | 736.39 | 736.39 | 24.09 | 24 | 今世缘 | 2024-03-26 二 | 57.19 | 57.06 | 57.79 | 58.00 | 57.03 | 1.28% | 0.25% | 31337 | 18020万 | 724.98 | 724.98 | 23.72 | 25 | 今世缘 | 2024-03-25 一 | 57.60 | 58.00 | 57.06 | 57.61 | 56.50 | -1.62% | 0.44% | 55128 | 31370万 | 715.82 | 715.82 | 23.42 | 26 | 今世缘 | 2024-03-22 五 | 58.66 | 59.22 | 58.00 | 58.88 | 57.64 | -2.06% | 0.37% | 45811 | 26579万 | 727.61 | 727.61 | 23.8 | 27 | 今世缘 | 2024-03-21 四 | 58.30 | 58.40 | 59.22 | 59.98 | 57.89 | 1.40% | 0.41% | 51241 | 30054万 | 742.91 | 742.91 | 24.3 | 28 | 今世缘 | 2024-03-20 三 | 58.60 | 59.06 | 58.40 | 59.00 | 58.10 | -1.12% | 0.47% | 58874 | 34417万 | 732.63 | 732.63 | 23.97 | 29 | 今世缘 | 2024-03-19 二 | 56.90 | 57.08 | 59.06 | 59.67 | 56.81 | 3.47% | 0.56% | 70625 | 41523万 | 740.91 | 740.91 | 24.24 | 30 | 今世缘 | 2024-03-18 一 | 55.56 | 55.47 | 57.08 | 57.15 | 55.08 | 2.90% | 0.56% | 70835 | 40018万 | 716.07 | 716.07 | 23.42 | 31 | 今世缘 | 2024-03-15 五 | 54.79 | 55.07 | 55.47 | 55.80 | 54.79 | 0.73% | 0.33% | 41907 | 23201万 | 695.87 | 695.87 | 22.76 | 32 | 今世缘 | 2024-03-14 四 | 54.60 | 54.79 | 55.07 | 56.00 | 54.40 | 0.51% | 0.31% | 38347 | 21147万 | 690.85 | 690.85 | 22.6 | 33 | 今世缘 | 2024-03-08 五 | 53.02 | 53.50 | 52.56 | 53.41 | 52.00 | -1.76% | 0.35% | 44248 | 23233万 | 659.37 | 659.37 | 21.57 | 34 | 今世缘 | 2024-03-07 四 | 53.29 | 52.86 | 53.50 | 54.10 | 52.70 | 1.21% | 0.38% | 47770 | 25540万 | 671.16 | 671.16 | 21.95 | 35 | 今世缘 | 2024-03-06 三 | 54.00 | 54.15 | 52.86 | 54.25 | 52.68 | -2.38% | 0.30% | 37835 | 20096万 | 663.13 | 663.13 | 21.69 | 36 | 今世缘 | 2024-03-05 二 | 53.20 | 53.50 | 54.15 | 54.30 | 53.16 | 1.21% | 0.40% | 50497 | 27205万 | 679.31 | 679.31 | 22.22 | 37 | 今世缘 | 2024-03-04 一 | 53.78 | 53.88 | 53.50 | 53.93 | 53.01 | -0.71% | 0.47% | 59344 | 31669万 | 671.16 | 671.16 | 21.95 | 38 | 今世缘 | 2024-03-01 五 | 53.20 | 53.70 | 53.88 | 54.04 | 52.80 | 0.34% | 0.54% | 67982 | 36478万 | 675.92 | 675.92 | 22.11 | 39 | 今世缘 | 2024-02-29 四 | 50.44 | 50.67 | 53.70 | 53.70 | 50.44 | 5.98% | 0.66% | 83127 | 43231万 | 673.67 | 673.67 | 22.04 | 40 | 今世缘 | 2024-02-28 三 | 50.95 | 51.20 | 50.67 | 51.59 | 50.58 | -1.04% | 0.40% | 49947 | 25459万 | 635.66 | 635.66 | 20.79 | 41 | 今世缘 | 2024-02-27 二 | 50.83 | 51.21 | 51.20 | 51.27 | 50.48 | -0.02% | 0.41% | 51811 | 26326万 | 642.3 | 642.3 | 21.01 | 42 | 今世缘 | 2024-02-26 一 | 52.00 | 52.19 | 51.21 | 52.58 | 50.75 | -1.88% | 0.48% | 60517 | 31029万 | 642.43 | 642.43 | 21.01 | 43 | 今世缘 | 2024-02-23 五 | 52.61 | 52.85 | 52.19 | 54.05 | 51.73 | -1.25% | 0.55% | 68589 | 36132万 | 654.72 | 654.72 | 21.42 | 44 | 今世缘 | 2024-02-22 四 | 51.99 | 52.40 | 52.85 | 53.18 | 51.07 | 0.86% | 0.64% | 80599 | 42359万 | 663 | 663 | 21.69 | 45 | 今世缘 | 2024-02-21 三 | 48.80 | 49.21 | 52.40 | 53.00 | 48.60 | 6.48% | 0.92% | 115293 | 59251万 | 657.36 | 657.36 | 21.5 | 46 | 今世缘 | 2024-02-20 二 | 49.51 | 49.86 | 49.21 | 49.96 | 48.28 | -1.30% | 0.66% | 82429 | 40326万 | 617.34 | 617.34 | 20.19 | 47 | 今世缘 | 2024-02-19 一 | 51.03 | 51.35 | 49.86 | 53.66 | 49.18 | -2.90% | 0.97% | 122304 | 62097万 | 625.49 | 625.49 | 20.46 | 48 | 今世缘 | 2024-02-08 四 | 51.94 | 51.90 | 51.35 | 53.80 | 50.00 | -1.06% | 0.75% | 93686 | 48202万 | 644.19 | 644.19 | 21.07 | 49 | 今世缘 | 2024-02-07 三 | 49.50 | 49.43 | 51.90 | 51.92 | 48.45 | 5.00% | 0.82% | 102324 | 51613万 | 651.09 | 651.09 | 21.3 | 50 | 今世缘 | 2024-02-06 二 | 46.88 | 47.55 | 49.43 | 49.53 | 46.76 | 3.95% | 0.72% | 90816 | 44288万 | 620.1 | 620.1 | 20.28 | 51 | 今世缘 | 2024-02-05 一 | 46.50 | 47.08 | 47.55 | 48.32 | 45.77 | 1.00% | 0.81% | 101011 | 47771万 | 596.51 | 596.51 | 19.51 | 52 | 今世缘 | 2024-02-02 五 | 45.40 | 45.39 | 47.08 | 47.51 | 45.40 | 3.72% | 0.88% | 110665 | 51726万 | 590.62 | 590.62 | 19.32 | 53 | 今世缘 | 2024-02-01 四 | 43.95 | 44.21 | 45.39 | 45.94 | 43.55 | 2.67% | 0.78% | 97469 | 43986万 | 569.42 | 569.42 | 18.63 | 54 | 今世缘 | 2024-01-31 三 | 43.94 | 43.70 | 44.21 | 45.24 | 43.61 | 1.17% | 0.80% | 100561 | 44728万 | 554.61 | 554.61 | 18.14 | 55 | 今世缘 | 2024-01-30 二 | 45.03 | 45.63 | 43.70 | 45.15 | 43.61 | -4.23% | 0.62% | 77160 | 34026万 | 548.22 | 548.22 | 17.93 | 56 | 今世缘 | 2024-01-29 一 | 44.16 | 44.26 | 45.63 | 46.49 | 44.10 | 3.10% | 0.84% | 105568 | 48179万 | 572.43 | 572.43 | 18.73 | 57 | 今世缘 | 2024-01-26 五 | 43.40 | 43.54 | 44.26 | 44.54 | 43.14 | 1.65% | 0.79% | 99418 | 43810万 | 555.24 | 555.24 | 18.16 | 58 | 今世缘 | 2024-01-25 四 | 42.13 | 42.12 | 43.54 | 43.88 | 41.75 | 3.37% | 0.55% | 69301 | 29696万 | 546.21 | 546.21 | 17.87 | 59 | 今世缘 | 2024-01-24 三 | 42.44 | 42.40 | 42.12 | 42.65 | 41.32 | -0.66% | 0.48% | 60331 | 25325万 | 528.4 | 528.4 | 17.28 | 60 | 今世缘 | 2024-01-23 二 | 42.89 | 42.89 | 42.40 | 42.99 | 41.90 | -1.14% | 0.46% | 58256 | 24697万 | 531.91 | 531.91 | 17.4 | 61 | 今世缘 | 2024-01-22 一 | 43.30 | 43.66 | 42.89 | 43.55 | 42.48 | -1.76% | 0.55% | 68799 | 29678万 | 538.06 | 538.06 | 17.6 | 62 | 今世缘 | 2024-01-19 五 | 42.98 | 43.23 | 43.66 | 43.86 | 42.60 | 0.99% | 0.60% | 75092 | 32633万 | 547.71 | 547.71 | 17.92 | 63 | 今世缘 | 2024-01-18 四 | 42.10 | 42.23 | 43.23 | 43.39 | 41.37 | 2.37% | 0.66% | 83018 | 35010万 | 542.32 | 542.32 | 17.74 | 64 | 今世缘 | 2024-01-17 三 | 44.04 | 44.36 | 42.23 | 44.07 | 42.23 | -4.80% | 0.65% | 80964 | 34799万 | 529.78 | 529.78 | 17.33 | 65 | 今世缘 | 2024-01-16 二 | 44.25 | 44.04 | 44.36 | 44.52 | 43.50 | 0.73% | 0.38% | 47434 | 20885万 | 556.5 | 556.5 | 18.2 | 66 | 今世缘 | 2024-01-15 一 | 44.27 | 44.54 | 44.04 | 44.60 | 43.33 | -1.12% | 0.58% | 72462 | 31886万 | 552.48 | 552.48 | 18.07 | 67 | 今世缘 | 2024-01-12 五 | 45.36 | 45.66 | 44.54 | 45.36 | 44.52 | -2.45% | 0.42% | 52653 | 23649万 | 558.75 | 558.75 | 18.28 | 68 | 今世缘 | 2024-01-11 四 | 45.28 | 45.53 | 45.66 | 46.10 | 44.88 | 0.29% | 0.38% | 47056 | 21416万 | 572.8 | 572.8 | 18.74 | 69 | 今世缘 | 2024-01-10 三 | 44.88 | 45.00 | 45.53 | 46.10 | 44.44 | 1.18% | 0.37% | 46334 | 21025万 | 571.17 | 571.17 | 18.68 | 70 | 今世缘 | 2024-01-09 二 | 45.25 | 45.03 | 45.00 | 45.57 | 44.58 | -0.07% | 0.36% | 45535 | 20530万 | 564.52 | 564.52 | 18.47 | 71 | 今世缘 | 2024-01-08 一 | 45.58 | 45.75 | 45.03 | 45.96 | 44.89 | -1.57% | 0.46% | 57827 | 26187万 | 564.9 | 564.9 | 18.48 | 72 | 今世缘 | 2024-01-05 五 | 45.88 | 46.01 | 45.75 | 46.83 | 45.54 | -0.57% | 0.50% | 62753 | 28918万 | 573.93 | 573.93 | 18.77 | 73 | 今世缘 | 2024-01-04 四 | 47.48 | 47.48 | 46.01 | 47.50 | 45.85 | -3.10% | 0.52% | 64788 | 30016万 | 577.2 | 577.2 | 18.88 | 74 | 今世缘 | 2024-01-03 三 | 47.05 | 47.20 | 47.48 | 47.77 | 46.91 | 0.59% | 0.37% | 46434 | 21967万 | 595.64 | 595.64 | 19.48 | 75 | 今世缘 | 2024-01-02 二 | 48.71 | 48.75 | 47.20 | 48.98 | 47.10 | -3.18% | 0.72% | 89981 | 42993万 | 592.12 | 592.12 | 19.37 | 76 | 今世缘 | 2023-12-29 五 | 48.71 | 48.32 | 48.75 | 49.51 | 48.15 | 0.89% | 0.82% | 102362 | 49876万 | 611.57 | 611.57 | 20.01 | 77 | 今世缘 | 2023-12-28 四 | 46.70 | 46.60 | 48.32 | 48.72 | 46.30 | 3.69% | 0.86% | 107373 | 51231万 | 606.17 | 606.17 | 19.83 | 78 | 今世缘 | 2023-12-27 三 | 45.83 | 45.79 | 46.60 | 47.10 | 45.63 | 1.77% | 0.59% | 73649 | 34189万 | 584.6 | 584.6 | 19.12 | 79 | 今世缘 | 2023-12-26 二 | 45.76 | 45.76 | 45.79 | 46.00 | 45.51 | 0.07% | 0.37% | 46084 | 21088万 | 574.44 | 574.44 | 18.79 | 80 | 今世缘 | 2023-12-25 一 | 45.22 | 45.20 | 45.76 | 45.83 | 45.10 | 1.24% | 0.40% | 50175 | 22853万 | 574.06 | 574.06 | 18.78 | 81 | 今世缘 | 2023-12-22 五 | 45.34 | 45.53 | 45.20 | 45.98 | 44.71 | -0.72% | 0.42% | 52198 | 23578万 | 567.03 | 567.03 | 18.55 | 82 | 今世缘 | 2023-12-21 四 | 44.60 | 44.93 | 45.53 | 45.95 | 44.51 | 1.34% | 0.50% | 62639 | 28455万 | 571.17 | 571.17 | 18.68 | 83 | 今世缘 | 2023-12-20 三 | 45.50 | 45.73 | 44.93 | 45.78 | 44.92 | -1.75% | 0.44% | 54863 | 24814万 | 563.65 | 563.65 | 18.44 | 84 | 今世缘 | 2023-12-19 二 | 45.97 | 45.85 | 45.73 | 46.18 | 45.20 | -0.26% | 0.70% | 88115 | 40260万 | 573.68 | 573.68 | 18.77 | 85 | 今世缘 | 2023-12-18 一 | 46.54 | 46.94 | 45.85 | 46.63 | 45.60 | -2.32% | 0.55% | 69110 | 31819万 | 575.19 | 575.19 | 18.82 | 86 | 今世缘 | 2023-12-15 五 | 47.08 | 47.20 | 46.94 | 47.66 | 46.48 | -0.55% | 0.62% | 78262 | 36834万 | 588.86 | 588.86 | 19.26 | 87 | 今世缘 | 2023-12-14 四 | 49.57 | 49.23 | 47.20 | 49.76 | 47.15 | -4.12% | 0.87% | 108934 | 52308万 | 592.12 | 592.12 | 19.37 | 88 | 今世缘 | 2023-12-13 三 | 50.88 | 51.07 | 49.23 | 50.98 | 49.21 | -3.60% | 0.50% | 62921 | 31213万 | 617.59 | 617.59 | 20.2 | 89 | 今世缘 | 2023-12-12 二 | 50.47 | 50.47 | 51.07 | 51.09 | 50.20 | 1.19% | 0.29% | 36183 | 18346万 | 640.67 | 640.67 | 20.96 | 90 | 今世缘 | 2023-12-11 一 | 50.51 | 51.02 | 50.47 | 50.65 | 49.09 | -1.08% | 0.71% | 88454 | 44084万 | 633.15 | 633.15 | 20.71 | 91 | 今世缘 | 2023-12-08 五 | 51.23 | 51.46 | 51.02 | 51.59 | 50.75 | -0.86% | 0.35% | 44492 | 22753万 | 640.05 | 640.05 | 20.94 | 92 | 今世缘 | 2023-12-07 四 | 51.43 | 51.44 | 51.46 | 51.74 | 50.90 | 0.04% | 0.37% | 45806 | 23538万 | 645.57 | 645.57 | 21.12 | 93 | 今世缘 | 2023-12-06 三 | 50.19 | 50.70 | 51.44 | 51.98 | 50.08 | 1.46% | 0.57% | 71946 | 36907万 | 645.31 | 645.31 | 21.11 | 94 | 今世缘 | 2023-12-05 二 | 51.58 | 51.77 | 50.70 | 51.80 | 50.46 | -2.07% | 0.34% | 42124 | 21595万 | 636.03 | 636.03 | 20.81 | 95 | 今世缘 | 2023-12-04 一 | 52.50 | 52.71 | 51.77 | 52.75 | 51.77 | -1.78% | 0.36% | 45338 | 23623万 | 649.45 | 649.45 | 21.24 | 96 | 今世缘 | 2023-12-01 五 | 53.56 | 53.83 | 52.71 | 53.56 | 51.81 | -2.08% | 0.61% | 77125 | 40474万 | 661.25 | 661.25 | 21.63 | 97 | 今世缘 | 2023-11-30 四 | 53.63 | 53.68 | 53.83 | 53.95 | 53.01 | 0.28% | 0.31% | 38570 | 20658万 | 675.3 | 675.3 | 22.09 | 98 | 今世缘 | 2023-11-29 三 | 53.50 | 53.76 | 53.68 | 53.74 | 53.01 | -0.15% | 0.24% | 30426 | 16270万 | 673.42 | 673.42 | 22.03 | 99 | 今世缘 | 2023-11-28 二 | 53.80 | 53.80 | 53.76 | 54.38 | 53.00 | -0.07% | 0.30% | 37653 | 20261万 | 674.42 | 674.42 | 22.06 | 100 | 今世缘 | 2023-11-24 五 | 54.57 | 54.56 | 54.31 | 54.78 | 54.12 | -0.46% | 0.18% | 22524 | 12249万 | 681.32 | 681.32 | 22.29 | 101 | 今世缘 | 2023-11-23 四 | 54.51 | 54.51 | 54.56 | 54.60 | 53.81 | 0.09% | 0.26% | 32481 | 17606万 | 684.46 | 684.46 | 22.39 | 102 | 今世缘 | 2023-11-22 三 | 54.90 | 55.16 | 54.51 | 55.31 | 54.51 | -1.18% | 0.30% | 38137 | 20910万 | 683.83 | 683.83 | 22.37 | 103 | 今世缘 | 2023-11-21 二 | 54.54 | 54.48 | 55.16 | 55.47 | 54.30 | 1.25% | 0.57% | 71571 | 39444万 | 691.98 | 691.98 | 22.64 | 104 | 今世缘 | 2023-11-20 一 | 54.10 | 54.31 | 54.48 | 54.49 | 53.45 | 0.31% | 0.41% | 50946 | 27526万 | 683.45 | 683.45 | 22.36 | 105 | 今世缘 | 2023-11-17 五 | 54.41 | 54.74 | 54.31 | 54.86 | 54.00 | -0.79% | 0.37% | 46339 | 25180万 | 681.32 | 681.32 | 22.29 | 106 | 今世缘 | 2023-11-16 四 | 55.10 | 55.06 | 54.74 | 55.58 | 54.67 | -0.58% | 0.31% | 39305 | 21615万 | 686.71 | 686.71 | 22.46 | 107 | 今世缘 | 2023-11-15 三 | 54.50 | 54.06 | 55.06 | 55.15 | 54.30 | 1.85% | 0.48% | 59970 | 32868万 | 690.73 | 690.73 | 22.59 | 108 | 今世缘 | 2023-11-14 二 | 54.20 | 54.25 | 54.06 | 54.70 | 53.80 | -0.35% | 0.35% | 44314 | 23986万 | 678.18 | 678.18 | 22.18 | 109 | 今世缘 | 2023-11-13 一 | 54.87 | 55.05 | 54.25 | 55.28 | 53.54 | -1.45% | 0.66% | 82674 | 44718万 | 680.57 | 680.57 | 22.26 | 110 | 今世缘 | 2023-11-10 五 | 55.55 | 56.03 | 55.05 | 55.87 | 54.89 | -1.75% | 0.33% | 41643 | 23015万 | 690.6 | 690.6 | 22.59 | 111 | 今世缘 | 2023-11-09 四 | 56.05 | 55.94 | 56.03 | 56.36 | 55.50 | 0.16% | 0.29% | 36172 | 20216万 | 702.9 | 702.9 | 22.99 | 112 | 今世缘 | 2023-11-08 三 | 55.25 | 55.46 | 55.94 | 56.37 | 54.99 | 0.87% | 0.54% | 67682 | 37795万 | 701.77 | 701.77 | 22.96 | 113 | 今世缘 | 2023-11-07 二 | 55.93 | 56.13 | 55.46 | 55.98 | 54.88 | -1.19% | 0.58% | 72362 | 40016万 | 695.75 | 695.75 | 22.76 | 114 | 今世缘 | 2023-11-06 一 | 58.30 | 57.89 | 56.13 | 58.30 | 55.62 | -3.04% | 0.99% | 124449 | 70115万 | 704.15 | 704.15 | 23.03 | 115 | 今世缘 | 2023-11-03 五 | 58.00 | 58.30 | 57.89 | 59.15 | 57.60 | -0.70% | 0.47% | 59133 | 34372万 | 726.23 | 726.23 | 23.76 | 116 | 今世缘 | 2023-11-02 四 | 59.83 | 59.54 | 58.30 | 60.01 | 57.77 | -2.08% | 0.39% | 48952 | 28545万 | 731.37 | 731.37 | 23.92 | 117 | 今世缘 | 2023-11-01 三 | 60.85 | 58.50 | 59.54 | 61.06 | 59.50 | 1.78% | 0.79% | 99480 | 59778万 | 746.93 | 746.93 | 24.43 | 118 | 今世缘 | 2023-10-31 二 | 59.02 | 58.99 | 58.50 | 59.32 | 57.50 | -0.83% | 0.45% | 56926 | 33111万 | 733.88 | 733.88 | 24.01 | 119 | 今世缘 | 2023-10-30 一 | 57.35 | 57.74 | 58.99 | 59.21 | 57.35 | 2.16% | 0.45% | 56842 | 33246万 | 740.03 | 740.03 | 25.22 | 120 | 今世缘 | 2023-10-27 五 | 56.90 | 57.10 | 57.74 | 58.50 | 56.72 | 1.12% | 0.39% | 48912 | 28320万 | 724.35 | 724.35 | 24.68 | 121 | 今世缘 | 2023-10-26 四 | 56.28 | 56.65 | 57.10 | 57.10 | 55.94 | 0.79% | 0.29% | 36235 | 20557万 | 716.32 | 716.32 | 24.41 | 122 | 今世缘 | 2023-10-25 三 | 55.30 | 53.80 | 56.65 | 57.12 | 55.30 | 5.30% | 0.72% | 90109 | 50885万 | 710.67 | 710.67 | 24.22 | 123 | 今世缘 | 2023-10-24 二 | 53.38 | 53.16 | 53.80 | 53.97 | 52.28 | 1.20% | 0.39% | 49301 | 26291万 | 674.92 | 674.92 | 23 | 124 | 今世缘 | 2023-10-23 一 | 53.08 | 53.39 | 53.16 | 54.46 | 52.70 | -0.43% | 0.27% | 34220 | 18254万 | 666.89 | 666.89 | 22.72 | 125 | 今世缘 | 2023-10-20 五 | 54.00 | 54.17 | 53.39 | 54.68 | 53.25 | -1.44% | 0.30% | 37497 | 20148万 | 669.78 | 669.78 | 22.82 | 126 | 今世缘 | 2023-10-19 四 | 55.52 | 55.75 | 54.17 | 55.70 | 54.05 | -2.83% | 0.45% | 56321 | 30737万 | 679.56 | 679.56 | 23.16 | 127 | 今世缘 | 2023-10-18 三 | 55.46 | 55.75 | 55.75 | 56.50 | 55.22 | 0.00% | 0.24% | 29874 | 16675万 | 699.38 | 699.38 | 23.83 | 128 | 今世缘 | 2023-10-17 二 | 55.91 | 56.01 | 55.75 | 56.21 | 55.40 | -0.46% | 0.25% | 31325 | 17474万 | 699.38 | 699.38 | 23.83 | 129 | 今世缘 | 2023-10-16 一 | 56.15 | 56.29 | 56.01 | 56.70 | 55.60 | -0.50% | 0.30% | 38138 | 21361万 | 702.65 | 702.65 | 23.94 | 130 | 今世缘 | 2023-10-13 五 | 57.15 | 57.72 | 56.29 | 57.35 | 55.72 | -2.48% | 0.48% | 60263 | 33913万 | 706.16 | 706.16 | 24.06 | 131 | 今世缘 | 2023-10-12 四 | 58.60 | 58.15 | 57.72 | 58.86 | 57.38 | -0.74% | 0.28% | 35049 | 20238万 | 724.1 | 724.1 | 24.67 | 132 | 今世缘 | 2023-10-11 三 | 58.80 | 58.47 | 58.15 | 59.22 | 57.80 | -0.55% | 0.30% | 38178 | 22251万 | 729.49 | 729.49 | 24.86 | 133 | 今世缘 | 2023-10-10 二 | 58.99 | 59.15 | 58.47 | 60.09 | 58.28 | -1.15% | 0.34% | 42089 | 24870万 | 733.51 | 733.51 | 24.99 | 134 | 今世缘 | 2023-10-09 一 | 58.63 | 58.67 | 59.15 | 59.19 | 57.50 | 0.82% | 0.36% | 45167 | 26413万 | 742.04 | 742.04 | 25.28 | 135 | 今世缘 | 2023-09-28 四 | 60.28 | 60.16 | 58.67 | 60.59 | 58.55 | -2.48% | 0.54% | 67382 | 39820万 | 736.02 | 736.02 | 25.08 | 136 | 今世缘 | 2023-09-27 三 | 59.88 | 60.15 | 60.16 | 61.18 | 59.59 | 0.02% | 0.30% | 37915 | 22823万 | 754.71 | 754.71 | 25.72 | 137 | 今世缘 | 2023-09-26 二 | 60.71 | 60.87 | 60.15 | 61.19 | 59.85 | -1.18% | 0.21% | 26680 | 16045万 | 754.58 | 754.58 | 25.71 | 138 | 今世缘 | 2023-09-25 一 | 61.10 | 61.12 | 60.87 | 62.00 | 60.62 | -0.41% | 0.30% | 37137 | 22707万 | 763.61 | 763.61 | 26.02 | 139 | 今世缘 | 2023-09-22 五 | 58.90 | 59.40 | 61.12 | 61.24 | 58.85 | 2.90% | 0.49% | 60904 | 36731万 | 766.75 | 766.75 | 26.13 | 140 | 今世缘 | 2023-09-21 四 | 61.16 | 61.39 | 59.40 | 61.27 | 59.23 | -3.24% | 0.48% | 59636 | 35689万 | 745.17 | 745.17 | 25.39 | 141 | 今世缘 | 2023-09-20 三 | 61.49 | 61.76 | 61.39 | 62.00 | 61.18 | -0.60% | 0.20% | 25623 | 15767万 | 770.14 | 770.14 | 26.24 | 142 | 今世缘 | 2023-09-19 二 | 61.88 | 61.92 | 61.76 | 61.90 | 60.59 | -0.26% | 0.39% | 48835 | 29914万 | 774.78 | 774.78 | 26.4 | 143 | 今世缘 | 2023-09-18 一 | 60.70 | 60.64 | 61.92 | 62.00 | 60.03 | 2.11% | 0.46% | 57655 | 35431万 | 776.79 | 776.79 | 26.47 | 144 | 今世缘 | 2023-09-15 五 | 61.40 | 61.40 | 60.64 | 62.50 | 60.39 | -1.24% | 0.54% | 68129 | 41728万 | 760.73 | 760.73 | 25.92 | 145 | 今世缘 | 2023-09-14 四 | 61.81 | 61.81 | 61.40 | 62.43 | 60.90 | -0.66% | 0.35% | 43458 | 26748万 | 770.26 | 770.26 | 26.25 | 146 | 今世缘 | 2023-09-13 三 | 61.60 | 61.87 | 61.81 | 63.00 | 61.00 | -0.10% | 0.42% | 52402 | 32433万 | 775.41 | 775.41 | 26.42 | 147 | 今世缘 | 2023-09-12 二 | 62.43 | 62.65 | 61.87 | 62.68 | 61.69 | -1.25% | 0.25% | 30843 | 19138万 | 776.16 | 776.16 | 26.45 | 148 | 今世缘 | 2023-09-11 一 | 62.58 | 62.90 | 62.65 | 63.50 | 62.23 | -0.40% | 0.41% | 51554 | 32370万 | 785.94 | 785.94 | 26.78 | 149 | 今世缘 | 2023-09-08 五 | 63.95 | 63.92 | 62.90 | 63.95 | 62.36 | -1.60% | 0.34% | 42966 | 27032万 | 789.08 | 789.08 | 26.89 | 150 | 今世缘 | 2023-09-07 四 | 64.18 | 64.48 | 63.92 | 64.55 | 63.68 | -0.87% | 0.33% | 40869 | 26161万 | 801.88 | 801.88 | 27.32 | 151 | 今世缘 | 2023-09-06 三 | 64.24 | 64.16 | 64.48 | 64.99 | 63.88 | 0.50% | 0.39% | 49518 | 31914万 | 808.9 | 808.9 | 27.56 | 152 | 今世缘 | 2023-09-05 二 | 64.70 | 65.05 | 64.16 | 65.14 | 64.03 | -1.37% | 0.38% | 47594 | 30704万 | 804.89 | 804.89 | 27.43 | 153 | 今世缘 | 2023-09-04 一 | 62.35 | 62.08 | 65.05 | 65.68 | 62.35 | 4.78% | 1.05% | 131551 | 84602万 | 816.05 | 816.05 | 27.81 | 154 | 今世缘 | 2023-09-01 五 | 60.41 | 59.90 | 62.08 | 62.10 | 60.41 | 3.64% | 0.50% | 63113 | 38959万 | 778.79 | 778.79 | 26.54 | 155 | 今世缘 | 2023-08-31 四 | 60.50 | 60.86 | 59.90 | 60.72 | 59.88 | -1.58% | 0.28% | 34892 | 20983万 | 751.45 | 751.45 | 25.61 | 156 | 今世缘 | 2023-08-30 三 | 60.55 | 60.51 | 60.86 | 61.58 | 60.10 | 0.58% | 0.46% | 57509 | 35022万 | 763.49 | 763.49 | 26.02 | 157 | 今世缘 | 2023-08-29 二 | 58.50 | 58.95 | 60.51 | 60.97 | 58.25 | 2.65% | 0.64% | 80858 | 48365万 | 759.1 | 759.1 | 25.87 | 158 | 今世缘 | 2023-08-28 一 | 62.86 | 59.87 | 58.95 | 62.90 | 57.65 | -1.54% | 0.91% | 113639 | 67261万 | 739.53 | 739.53 | 25.2 | 159 | 今世缘 | 2023-08-25 五 | 59.84 | 60.12 | 59.87 | 60.45 | 59.21 | -0.42% | 0.38% | 47383 | 28377万 | 751.07 | 751.07 | 27.26 | 160 | 今世缘 | 2023-08-23 三 | 59.09 | 59.36 | 58.40 | 59.58 | 58.30 | -1.62% | 0.26% | 32167 | 18921万 | 732.63 | 732.63 | 26.59 | 161 | 今世缘 | 2023-08-22 二 | 60.05 | 59.91 | 59.36 | 60.30 | 58.87 | -0.92% | 0.43% | 54163 | 32145万 | 744.67 | 744.67 | 27.03 |
|
行情刷新 | 流通股东
|