| 股票名称 | 代码 603368 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 柳药集团 | 2024-04-30 二 | 22.79 | 22.80 | 22.79 | 22.90 | 22.60 | -0.04% | 2.16% | 77841 | 17724万 | 82.1 | 90.94 | 10.23 | 2 | 柳药集团 | 2024-04-29 一 | 23.01 | 22.89 | 22.80 | 23.12 | 22.47 | -0.39% | 2.68% | 96653 | 21990万 | 82.13 | 90.98 | 10.24 | 3 | 柳药集团 | 2024-04-26 五 | 22.40 | 21.50 | 22.89 | 23.24 | 22.22 | 6.47% | 4.26% | 153463 | 35105万 | 82.46 | 82.91 | 9.33 | 4 | 柳药集团 | 2024-04-25 四 | 21.40 | 21.50 | 21.50 | 21.64 | 21.33 | 0.00% | 1.17% | 42229 | 9062万 | 77.45 | 77.87 | 9.2 | 5 | 柳药集团 | 2024-04-24 三 | 21.51 | 21.51 | 21.50 | 21.60 | 21.24 | -0.05% | 0.82% | 29537 | 6329万 | 77.45 | 77.87 | 9.2 | 6 | 柳药集团 | 2024-04-23 二 | 21.60 | 21.73 | 21.51 | 21.84 | 21.34 | -1.01% | 0.99% | 35706 | 7688万 | 77.49 | 77.91 | 9.2 | 7 | 柳药集团 | 2024-04-22 一 | 21.61 | 21.60 | 21.73 | 22.38 | 21.60 | 0.60% | 2.12% | 76445 | 16801万 | 78.28 | 78.7 | 9.29 | 8 | 柳药集团 | 2024-04-19 五 | 21.20 | 21.18 | 21.60 | 21.93 | 21.09 | 1.98% | 1.75% | 63160 | 13656万 | 77.81 | 78.23 | 9.24 | 9 | 柳药集团 | 2024-04-18 四 | 21.06 | 20.95 | 21.18 | 21.49 | 20.81 | 1.10% | 1.57% | 56457 | 12032万 | 76.3 | 76.71 | 9.06 | 10 | 柳药集团 | 2024-04-17 三 | 20.51 | 20.42 | 20.95 | 21.05 | 20.40 | 2.60% | 1.69% | 60880 | 12642万 | 75.47 | 75.88 | 8.96 | 11 | 柳药集团 | 2024-04-16 二 | 20.55 | 20.60 | 20.42 | 21.05 | 20.26 | -0.87% | 2.08% | 75048 | 15495万 | 73.56 | 73.96 | 8.73 | 12 | 柳药集团 | 2024-04-15 一 | 20.19 | 20.38 | 20.60 | 20.71 | 20.13 | 1.08% | 1.85% | 66592 | 13652万 | 74.21 | 74.61 | 8.81 | 13 | 柳药集团 | 2024-04-12 五 | 20.22 | 20.06 | 20.38 | 20.71 | 20.05 | 1.60% | 1.37% | 49510 | 10100万 | 73.42 | 73.82 | 8.72 | 14 | 柳药集团 | 2024-04-11 四 | 20.11 | 20.11 | 20.06 | 20.33 | 19.88 | -0.25% | 1.36% | 49111 | 9891万 | 72.26 | 72.66 | 8.58 | 15 | 柳药集团 | 2024-04-10 三 | 20.18 | 20.14 | 20.11 | 20.42 | 20.05 | -0.15% | 1.80% | 64968 | 13154万 | 72.44 | 72.84 | 8.6 | 16 | 柳药集团 | 2024-04-09 二 | 20.43 | 20.43 | 20.14 | 20.54 | 19.77 | -1.42% | 2.21% | 79782 | 15988万 | 72.55 | 72.95 | 8.61 | 17 | 柳药集团 | 2024-04-08 一 | 20.70 | 20.88 | 20.43 | 20.76 | 20.41 | -2.16% | 1.22% | 43794 | 9011万 | 73.6 | 74 | 8.74 | 18 | 柳药集团 | 2024-04-03 三 | 20.60 | 20.69 | 20.88 | 21.07 | 20.57 | 0.92% | 1.44% | 51789 | 10820万 | 75.22 | 75.63 | 8.93 | 19 | 柳药集团 | 2024-04-02 二 | 20.81 | 20.83 | 20.69 | 20.87 | 20.56 | -0.67% | 1.07% | 38716 | 8012万 | 74.53 | 74.94 | 8.85 | 20 | 柳药集团 | 2024-04-01 一 | 21.20 | 21.12 | 20.83 | 21.30 | 20.52 | -1.37% | 2.28% | 82029 | 16982万 | 75.04 | 75.44 | 8.91 | 21 | 柳药集团 | 2024-03-29 五 | 21.08 | 21.09 | 21.12 | 21.15 | 20.86 | 0.14% | 1.01% | 36243 | 7612万 | 76.08 | 76.5 | 9.03 | 22 | 柳药集团 | 2024-03-28 四 | 21.02 | 21.05 | 21.09 | 21.25 | 20.92 | 0.19% | 1.32% | 47495 | 10016万 | 75.97 | 76.39 | 9.02 | 23 | 柳药集团 | 2024-03-27 三 | 21.41 | 21.49 | 21.05 | 21.61 | 21.05 | -2.05% | 1.53% | 55195 | 11747万 | 75.83 | 76.24 | 9 | 24 | 柳药集团 | 2024-03-26 二 | 21.50 | 21.53 | 21.49 | 21.63 | 21.26 | -0.19% | 0.82% | 29630 | 6360万 | 77.41 | 77.84 | 9.19 | 25 | 柳药集团 | 2024-03-25 一 | 21.34 | 21.36 | 21.53 | 21.94 | 21.32 | 0.80% | 1.28% | 45988 | 9970万 | 77.56 | 77.98 | 9.21 | 26 | 柳药集团 | 2024-03-22 五 | 21.69 | 21.69 | 21.36 | 21.69 | 21.20 | -1.52% | 0.85% | 30595 | 6540万 | 76.95 | 77.36 | 9.14 | 27 | 柳药集团 | 2024-03-21 四 | 21.60 | 21.55 | 21.69 | 21.98 | 21.53 | 0.65% | 1.25% | 44882 | 9748万 | 78.13 | 78.56 | 9.28 | 28 | 柳药集团 | 2024-03-20 三 | 21.98 | 21.27 | 21.55 | 22.20 | 21.30 | 1.32% | 2.21% | 79749 | 17202万 | 77.63 | 78.05 | 9.22 | 29 | 柳药集团 | 2024-03-19 二 | 21.90 | 21.95 | 21.27 | 21.90 | 21.23 | -3.10% | 1.14% | 41210 | 8840万 | 76.62 | 77.04 | 9.1 | 30 | 柳药集团 | 2024-03-18 一 | 21.38 | 21.30 | 21.95 | 21.99 | 21.26 | 3.05% | 1.54% | 55325 | 11988万 | 79.07 | 79.5 | 9.93 | 31 | 柳药集团 | 2024-03-15 五 | 21.36 | 21.36 | 21.30 | 21.53 | 21.12 | -0.28% | 1.28% | 45965 | 9793万 | 76.73 | 77.15 | 9.63 | 32 | 柳药集团 | 2024-03-14 四 | 21.53 | 21.54 | 21.36 | 21.78 | 21.19 | -0.84% | 0.86% | 30853 | 6615万 | 76.95 | 77.36 | 9.66 | 33 | 柳药集团 | 2024-03-08 五 | 20.69 | 20.85 | 21.34 | 21.70 | 20.69 | 2.35% | 2.46% | 88639 | 18946万 | 76.87 | 77.3 | 9.65 | 34 | 柳药集团 | 2024-03-07 四 | 20.87 | 20.90 | 20.85 | 21.33 | 20.69 | -0.24% | 1.53% | 55291 | 11594万 | 75.11 | 75.52 | 9.43 | 35 | 柳药集团 | 2024-03-06 三 | 20.30 | 20.35 | 20.90 | 21.04 | 20.13 | 2.70% | 1.77% | 63725 | 13134万 | 75.29 | 75.71 | 9.45 | 36 | 柳药集团 | 2024-03-05 二 | 20.56 | 20.61 | 20.35 | 20.75 | 20.23 | -1.26% | 1.50% | 53935 | 11072万 | 73.31 | 73.71 | 9.2 | 37 | 柳药集团 | 2024-03-04 一 | 20.40 | 20.43 | 20.61 | 20.85 | 20.30 | 0.88% | 2.09% | 75220 | 15477万 | 74.24 | 74.66 | 9.32 | 38 | 柳药集团 | 2024-03-01 五 | 20.11 | 19.81 | 20.43 | 20.79 | 19.86 | 3.13% | 2.46% | 88754 | 18117万 | 73.6 | 74 | 9.24 | 39 | 柳药集团 | 2024-02-29 四 | 18.98 | 18.80 | 19.81 | 19.94 | 18.84 | 5.37% | 2.40% | 86329 | 16963万 | 71.36 | 71.76 | 8.96 | 40 | 柳药集团 | 2024-02-28 三 | 19.30 | 19.13 | 18.80 | 20.11 | 18.79 | -1.73% | 3.29% | 118380 | 23018万 | 67.72 | 68.1 | 8.5 | 41 | 柳药集团 | 2024-02-27 二 | 19.04 | 18.99 | 19.13 | 19.16 | 18.88 | 0.74% | 1.09% | 39222 | 7475万 | 68.91 | 69.29 | 8.65 | 42 | 柳药集团 | 2024-02-26 一 | 19.27 | 19.17 | 18.99 | 19.38 | 18.83 | -0.94% | 1.46% | 52452 | 10004万 | 68.41 | 68.79 | 8.59 | 43 | 柳药集团 | 2024-02-23 五 | 18.67 | 18.67 | 19.17 | 19.25 | 18.52 | 2.68% | 2.07% | 74590 | 14120万 | 69.06 | 69.44 | 8.67 | 44 | 柳药集团 | 2024-02-22 四 | 18.32 | 18.35 | 18.67 | 18.75 | 18.20 | 1.74% | 1.16% | 41841 | 7740万 | 67.26 | 67.63 | 8.44 | 45 | 柳药集团 | 2024-02-21 三 | 18.19 | 18.35 | 18.35 | 18.94 | 18.07 | 0.00% | 1.73% | 62161 | 11555万 | 66.1 | 66.47 | 8.3 | 46 | 柳药集团 | 2024-02-20 二 | 17.70 | 17.80 | 18.35 | 18.46 | 17.53 | 3.09% | 2.17% | 78233 | 14212万 | 66.1 | 66.47 | 8.3 | 47 | 柳药集团 | 2024-02-19 一 | 18.05 | 17.95 | 17.80 | 18.18 | 17.45 | -0.84% | 1.67% | 60318 | 10732万 | 64.12 | 64.48 | 8.05 | 48 | 柳药集团 | 2024-02-08 四 | 17.44 | 17.39 | 17.95 | 18.27 | 17.40 | 3.22% | 2.17% | 78276 | 14078万 | 64.66 | 65.02 | 8.12 | 49 | 柳药集团 | 2024-02-07 三 | 16.67 | 16.76 | 17.39 | 17.57 | 16.59 | 3.76% | 2.25% | 81153 | 14054万 | 62.64 | 62.99 | 7.87 | 50 | 柳药集团 | 2024-02-06 二 | 15.22 | 15.56 | 16.76 | 16.95 | 15.22 | 7.71% | 2.25% | 81073 | 13094万 | 60.38 | 60.71 | 7.58 | 51 | 柳药集团 | 2024-02-05 一 | 15.98 | 16.19 | 15.56 | 16.02 | 15.12 | -3.89% | 2.11% | 75978 | 11883万 | 56.05 | 56.36 | 7.04 | 52 | 柳药集团 | 2024-02-02 五 | 16.60 | 16.72 | 16.19 | 16.91 | 15.65 | -3.17% | 1.82% | 65517 | 10638万 | 58.32 | 58.64 | 7.32 | 53 | 柳药集团 | 2024-02-01 四 | 16.93 | 16.98 | 16.72 | 17.35 | 16.70 | -1.53% | 1.18% | 42547 | 7188万 | 60.23 | 60.56 | 7.56 | 54 | 柳药集团 | 2024-01-31 三 | 17.53 | 17.66 | 16.98 | 17.55 | 16.91 | -3.85% | 1.09% | 39261 | 6743万 | 61.17 | 61.51 | 7.68 | 55 | 柳药集团 | 2024-01-30 二 | 17.91 | 18.05 | 17.66 | 18.06 | 17.58 | -2.16% | 0.69% | 24681 | 4407万 | 63.62 | 63.97 | 7.99 | 56 | 柳药集团 | 2024-01-29 一 | 18.16 | 18.10 | 18.05 | 18.28 | 17.91 | -0.28% | 1.00% | 35890 | 6495万 | 65.02 | 65.38 | 8.16 | 57 | 柳药集团 | 2024-01-26 五 | 18.03 | 18.03 | 18.10 | 18.37 | 17.96 | 0.39% | 1.08% | 38821 | 7060万 | 65.2 | 65.56 | 8.19 | 58 | 柳药集团 | 2024-01-25 四 | 17.35 | 17.46 | 18.03 | 18.13 | 17.30 | 3.26% | 1.45% | 52396 | 9346万 | 64.95 | 65.31 | 8.16 | 59 | 柳药集团 | 2024-01-24 三 | 17.30 | 17.15 | 17.46 | 17.50 | 16.80 | 1.81% | 1.50% | 53900 | 9273万 | 62.9 | 63.25 | 7.9 | 60 | 柳药集团 | 2024-01-23 二 | 17.09 | 16.91 | 17.15 | 17.31 | 16.57 | 1.42% | 1.51% | 54428 | 9215万 | 61.78 | 62.12 | 7.76 | 61 | 柳药集团 | 2024-01-22 一 | 17.83 | 17.86 | 16.91 | 17.94 | 16.82 | -5.32% | 1.90% | 68473 | 11912万 | 60.92 | 61.25 | 7.65 | 62 | 柳药集团 | 2024-01-19 五 | 18.06 | 18.13 | 17.86 | 18.17 | 17.80 | -1.49% | 0.83% | 29951 | 5390万 | 64.34 | 64.69 | 8.08 | 63 | 柳药集团 | 2024-01-18 四 | 18.44 | 18.52 | 18.13 | 18.54 | 17.45 | -2.11% | 2.55% | 91915 | 16422万 | 65.31 | 65.67 | 8.2 | 64 | 柳药集团 | 2024-01-17 三 | 18.72 | 18.82 | 18.52 | 18.92 | 18.52 | -1.59% | 0.68% | 24612 | 4606万 | 66.72 | 67.08 | 8.38 | 65 | 柳药集团 | 2024-01-16 二 | 18.83 | 18.91 | 18.82 | 18.94 | 18.58 | -0.48% | 0.78% | 28011 | 5248万 | 67.8 | 68.17 | 8.51 | 66 | 柳药集团 | 2024-01-15 一 | 18.68 | 18.62 | 18.91 | 18.98 | 18.57 | 1.56% | 0.92% | 33257 | 6276万 | 68.12 | 68.5 | 8.55 | 67 | 柳药集团 | 2024-01-12 五 | 18.65 | 18.70 | 18.62 | 18.84 | 18.59 | -0.43% | 0.86% | 30993 | 5801万 | 67.08 | 67.45 | 8.42 | 68 | 柳药集团 | 2024-01-11 四 | 18.75 | 18.66 | 18.70 | 18.89 | 18.39 | 0.21% | 1.27% | 45635 | 8490万 | 67.36 | 67.74 | 8.46 | 69 | 柳药集团 | 2024-01-10 三 | 18.90 | 18.98 | 18.66 | 18.97 | 18.63 | -1.69% | 0.91% | 32756 | 6146万 | 67.22 | 67.59 | 8.44 | 70 | 柳药集团 | 2024-01-09 二 | 18.94 | 18.80 | 18.98 | 19.14 | 18.85 | 0.96% | 1.07% | 38686 | 7345万 | 68.37 | 68.75 | 8.59 | 71 | 柳药集团 | 2024-01-08 一 | 19.27 | 19.40 | 18.80 | 19.36 | 18.78 | -3.09% | 1.24% | 44489 | 8445万 | 67.72 | 68.1 | 8.5 | 72 | 柳药集团 | 2024-01-05 五 | 19.59 | 19.64 | 19.40 | 19.61 | 19.27 | -1.22% | 1.14% | 41108 | 7994万 | 69.89 | 70.27 | 8.78 | 73 | 柳药集团 | 2024-01-04 四 | 19.61 | 19.71 | 19.64 | 19.71 | 19.45 | -0.36% | 0.98% | 35370 | 6926万 | 70.75 | 71.14 | 8.88 | 74 | 柳药集团 | 2024-01-03 三 | 19.30 | 19.38 | 19.71 | 19.74 | 19.20 | 1.70% | 1.98% | 71350 | 13987万 | 71 | 71.4 | 8.92 | 75 | 柳药集团 | 2024-01-02 二 | 18.90 | 18.92 | 19.38 | 19.54 | 18.81 | 2.43% | 2.34% | 84336 | 16217万 | 69.81 | 70.2 | 8.77 | 76 | 柳药集团 | 2023-12-29 五 | 18.77 | 18.79 | 18.92 | 18.94 | 18.68 | 0.69% | 1.33% | 47819 | 9007万 | 68.16 | 68.53 | 8.56 | 77 | 柳药集团 | 2023-12-28 四 | 18.93 | 18.91 | 18.79 | 18.96 | 18.60 | -0.63% | 2.18% | 78461 | 14746万 | 67.69 | 68.06 | 8.5 | 78 | 柳药集团 | 2023-12-27 三 | 18.96 | 18.91 | 18.91 | 18.97 | 18.71 | 0.00% | 0.75% | 26950 | 5080万 | 68.12 | 68.5 | 8.55 | 79 | 柳药集团 | 2023-12-26 二 | 19.28 | 19.17 | 18.91 | 19.28 | 18.71 | -1.36% | 1.00% | 35910 | 6782万 | 68.12 | 68.5 | 8.55 | 80 | 柳药集团 | 2023-12-25 一 | 19.00 | 19.15 | 19.17 | 19.23 | 18.98 | 0.10% | 0.67% | 24114 | 4606万 | 69.06 | 69.44 | 8.67 | 81 | 柳药集团 | 2023-12-22 五 | 19.18 | 19.35 | 19.15 | 19.45 | 19.08 | -1.03% | 0.80% | 28918 | 5569万 | 68.98 | 69.37 | 8.66 | 82 | 柳药集团 | 2023-12-21 四 | 19.30 | 19.30 | 19.35 | 19.38 | 18.98 | 0.26% | 0.75% | 26856 | 5146万 | 69.71 | 70.09 | 8.75 | 83 | 柳药集团 | 2023-12-20 三 | 19.50 | 19.51 | 19.30 | 19.66 | 19.28 | -1.08% | 0.80% | 28700 | 5593万 | 69.53 | 69.91 | 8.73 | 84 | 柳药集团 | 2023-12-19 二 | 19.70 | 19.70 | 19.51 | 19.83 | 19.33 | -0.96% | 0.75% | 26859 | 5230万 | 70.28 | 70.67 | 8.82 | 85 | 柳药集团 | 2023-12-18 一 | 19.71 | 19.84 | 19.70 | 20.00 | 19.63 | -0.71% | 0.91% | 32700 | 6482万 | 70.97 | 71.36 | 8.91 | 86 | 柳药集团 | 2023-12-15 五 | 20.23 | 20.16 | 19.84 | 20.23 | 19.84 | -1.59% | 1.08% | 38941 | 7779万 | 71.47 | 71.87 | 8.97 | 87 | 柳药集团 | 2023-12-14 四 | 20.10 | 20.08 | 20.16 | 20.44 | 20.10 | 0.40% | 1.03% | 36991 | 7487万 | 72.62 | 73.03 | 9.12 | 88 | 柳药集团 | 2023-12-13 三 | 20.25 | 20.33 | 20.08 | 20.46 | 20.08 | -1.23% | 1.57% | 56384 | 11431万 | 72.33 | 72.74 | 9.08 | 89 | 柳药集团 | 2023-12-12 二 | 20.31 | 20.49 | 20.33 | 20.48 | 19.80 | -0.78% | 2.17% | 78190 | 15832万 | 73.24 | 73.64 | 9.2 | 90 | 柳药集团 | 2023-12-11 一 | 20.46 | 20.06 | 20.49 | 21.68 | 20.07 | 2.14% | 4.06% | 146111 | 30245万 | 73.81 | 74.22 | 9.27 | 91 | 柳药集团 | 2023-12-08 五 | 20.14 | 20.14 | 20.06 | 20.32 | 20.01 | -0.40% | 0.69% | 24821 | 5007万 | 72.26 | 72.66 | 9.07 | 92 | 柳药集团 | 2023-12-07 四 | 20.23 | 20.23 | 20.14 | 20.29 | 20.05 | -0.44% | 0.58% | 21047 | 4240万 | 72.55 | 72.95 | 9.11 | 93 | 柳药集团 | 2023-12-06 三 | 20.15 | 20.17 | 20.23 | 20.42 | 19.91 | 0.30% | 1.01% | 36344 | 7336万 | 72.88 | 73.28 | 9.15 | 94 | 柳药集团 | 2023-12-05 二 | 20.45 | 20.45 | 20.17 | 20.76 | 20.17 | -1.37% | 1.32% | 47473 | 9666万 | 72.66 | 73.06 | 9.12 | 95 | 柳药集团 | 2023-12-04 一 | 21.24 | 21.24 | 20.45 | 21.24 | 20.45 | -3.72% | 2.11% | 75895 | 15683万 | 73.67 | 74.08 | 9.25 | 96 | 柳药集团 | 2023-12-01 五 | 21.19 | 21.22 | 21.24 | 21.49 | 21.05 | 0.09% | 0.93% | 33534 | 7129万 | 76.51 | 76.94 | 9.61 | 97 | 柳药集团 | 2023-11-30 四 | 20.89 | 21.00 | 21.22 | 21.28 | 20.88 | 1.05% | 0.81% | 29313 | 6189万 | 76.44 | 76.86 | 9.6 | 98 | 柳药集团 | 2023-11-29 三 | 21.25 | 21.28 | 21.00 | 21.25 | 20.96 | -1.32% | 0.66% | 23941 | 5039万 | 75.65 | 76.07 | 9.5 | 99 | 柳药集团 | 2023-11-28 二 | 20.81 | 20.88 | 21.28 | 21.33 | 20.63 | 1.92% | 1.35% | 48481 | 10214万 | 76.66 | 77.08 | 9.63 | 100 | 柳药集团 | 2023-11-24 五 | 21.13 | 21.08 | 21.22 | 21.35 | 21.02 | 0.66% | 1.09% | 39111 | 8286万 | 76.44 | 76.86 | 9.6 | 101 | 柳药集团 | 2023-11-23 四 | 20.84 | 20.88 | 21.08 | 21.15 | 20.84 | 0.96% | 1.07% | 38686 | 8140万 | 75.94 | 76.36 | 9.54 | 102 | 柳药集团 | 2023-11-22 三 | 20.89 | 20.88 | 20.88 | 21.08 | 20.78 | 0.00% | 0.81% | 29234 | 6135万 | 75.22 | 75.63 | 9.44 | 103 | 柳药集团 | 2023-11-21 二 | 21.02 | 21.02 | 20.88 | 21.10 | 20.84 | -0.67% | 1.08% | 39049 | 8168万 | 75.22 | 75.63 | 9.44 | 104 | 柳药集团 | 2023-11-20 一 | 20.76 | 20.80 | 21.02 | 21.09 | 20.76 | 1.06% | 1.38% | 49814 | 10433万 | 75.72 | 76.14 | 9.51 | 105 | 柳药集团 | 2023-11-17 五 | 20.71 | 20.68 | 20.80 | 20.95 | 20.58 | 0.58% | 0.95% | 34263 | 7119万 | 74.93 | 75.34 | 9.41 | 106 | 柳药集团 | 2023-11-16 四 | 20.88 | 20.99 | 20.68 | 20.94 | 20.66 | -1.48% | 0.81% | 29049 | 6029万 | 74.5 | 74.91 | 9.35 | 107 | 柳药集团 | 2023-11-15 三 | 21.22 | 21.17 | 20.99 | 21.41 | 20.91 | -0.85% | 0.97% | 35118 | 7387万 | 75.61 | 76.03 | 9.49 | 108 | 柳药集团 | 2023-11-14 二 | 20.99 | 21.03 | 21.17 | 21.35 | 20.87 | 0.67% | 1.02% | 36673 | 7744万 | 76.26 | 76.68 | 9.58 | 109 | 柳药集团 | 2023-11-13 一 | 21.33 | 21.27 | 21.03 | 21.33 | 20.85 | -1.13% | 1.01% | 36328 | 7621万 | 75.76 | 76.18 | 9.51 | 110 | 柳药集团 | 2023-11-10 五 | 20.68 | 20.87 | 21.27 | 21.45 | 20.60 | 1.92% | 1.49% | 53812 | 11374万 | 76.62 | 77.05 | 9.62 | 111 | 柳药集团 | 2023-11-09 四 | 21.03 | 20.96 | 20.87 | 21.58 | 20.81 | -0.43% | 1.22% | 44069 | 9293万 | 75.18 | 75.6 | 9.44 | 112 | 柳药集团 | 2023-11-08 三 | 20.77 | 20.77 | 20.96 | 21.01 | 20.63 | 0.91% | 0.99% | 35584 | 7437万 | 75.5 | 75.92 | 9.48 | 113 | 柳药集团 | 2023-11-07 二 | 20.88 | 20.82 | 20.77 | 20.90 | 20.58 | -0.24% | 0.80% | 28709 | 5948万 | 74.82 | 75.23 | 9.39 | 114 | 柳药集团 | 2023-11-06 一 | 20.98 | 20.83 | 20.82 | 21.03 | 20.64 | -0.05% | 1.39% | 50236 | 10443万 | 75 | 75.42 | 9.42 | 115 | 柳药集团 | 2023-11-03 五 | 20.71 | 20.74 | 20.83 | 21.10 | 20.66 | 0.43% | 0.65% | 23263 | 4858万 | 75.04 | 75.45 | 9.42 | 116 | 柳药集团 | 2023-11-02 四 | 20.92 | 20.91 | 20.74 | 20.98 | 20.66 | -0.81% | 0.71% | 25648 | 5328万 | 74.71 | 75.13 | 9.38 | 117 | 柳药集团 | 2023-11-01 三 | 20.67 | 20.76 | 20.91 | 21.02 | 20.58 | 0.72% | 1.01% | 36245 | 7544万 | 75.32 | 75.74 | 9.46 | 118 | 柳药集团 | 2023-10-31 二 | 20.85 | 20.85 | 20.76 | 21.11 | 20.66 | -0.43% | 1.19% | 42977 | 8962万 | 74.78 | 75.2 | 9.39 | 119 | 柳药集团 | 2023-10-30 一 | 20.42 | 20.65 | 20.85 | 20.93 | 20.42 | 0.97% | 1.42% | 51309 | 10636万 | 75.11 | 75.52 | 9.43 | 120 | 柳药集团 | 2023-10-27 五 | 19.72 | 19.69 | 20.65 | 20.98 | 19.64 | 4.88% | 2.61% | 94170 | 19142万 | 74.39 | 74.8 | 9.34 | 121 | 柳药集团 | 2023-10-26 四 | 19.34 | 18.90 | 19.69 | 20.26 | 19.29 | 4.18% | 2.47% | 89034 | 17460万 | 70.93 | 71.32 | 8.91 | 122 | 柳药集团 | 2023-10-25 三 | 19.29 | 19.29 | 18.90 | 19.62 | 18.78 | -2.02% | 1.24% | 44495 | 8516万 | 68.08 | 68.46 | 8.55 | 123 | 柳药集团 | 2023-10-24 二 | 19.24 | 19.24 | 19.29 | 19.42 | 19.05 | 0.26% | 0.82% | 29689 | 5715万 | 69.49 | 69.87 | 9.01 | 124 | 柳药集团 | 2023-10-23 一 | 19.76 | 19.71 | 19.24 | 19.76 | 19.03 | -2.38% | 1.02% | 36611 | 7087万 | 69.31 | 69.69 | 8.99 | 125 | 柳药集团 | 2023-10-20 五 | 19.70 | 19.80 | 19.71 | 19.99 | 19.63 | -0.45% | 0.45% | 16136 | 3189万 | 71 | 71.4 | 9.21 | 126 | 柳药集团 | 2023-10-19 四 | 20.15 | 20.17 | 19.80 | 20.21 | 19.78 | -1.83% | 0.50% | 18080 | 3602万 | 71.33 | 71.72 | 9.25 | 127 | 柳药集团 | 2023-10-18 三 | 20.73 | 20.74 | 20.17 | 20.73 | 20.10 | -2.75% | 0.59% | 21100 | 4280万 | 72.66 | 73.06 | 9.42 | 128 | 柳药集团 | 2023-10-17 二 | 20.61 | 20.74 | 20.74 | 20.79 | 20.33 | 0.00% | 0.82% | 29666 | 6093万 | 74.71 | 75.13 | 9.69 | 129 | 柳药集团 | 2023-10-16 一 | 20.88 | 20.89 | 20.74 | 21.17 | 20.60 | -0.72% | 0.77% | 27616 | 5746万 | 74.71 | 75.13 | 9.69 | 130 | 柳药集团 | 2023-10-13 五 | 20.97 | 20.98 | 20.89 | 21.13 | 20.84 | -0.43% | 0.48% | 17285 | 3625万 | 75.25 | 75.67 | 9.76 | 131 | 柳药集团 | 2023-10-12 四 | 20.94 | 20.93 | 20.98 | 21.41 | 20.90 | 0.24% | 0.68% | 24438 | 5155万 | 75.58 | 76 | 9.8 | 132 | 柳药集团 | 2023-10-11 三 | 20.91 | 20.87 | 20.93 | 21.22 | 20.80 | 0.29% | 0.61% | 22044 | 4642万 | 75.4 | 75.81 | 9.78 | 133 | 柳药集团 | 2023-10-10 二 | 21.22 | 21.38 | 20.87 | 21.69 | 20.75 | -2.39% | 1.04% | 37386 | 7830万 | 75.18 | 75.6 | 9.75 | 134 | 柳药集团 | 2023-10-09 一 | 21.58 | 21.58 | 21.38 | 21.65 | 21.11 | -0.93% | 0.79% | 28457 | 6057万 | 77.02 | 77.44 | 9.99 | 135 | 柳药集团 | 2023-09-28 四 | 21.90 | 21.78 | 21.58 | 21.90 | 21.53 | -0.92% | 0.85% | 30610 | 6630万 | 77.74 | 78.17 | 10.08 | 136 | 柳药集团 | 2023-09-27 三 | 21.32 | 21.31 | 21.78 | 21.88 | 21.25 | 2.21% | 1.02% | 36812 | 7979万 | 78.46 | 78.89 | 10.17 | 137 | 柳药集团 | 2023-09-26 二 | 21.35 | 21.41 | 21.31 | 21.65 | 21.25 | -0.47% | 0.56% | 20179 | 4323万 | 76.77 | 77.19 | 9.95 | 138 | 柳药集团 | 2023-09-25 一 | 21.15 | 21.12 | 21.41 | 21.52 | 21.00 | 1.37% | 0.77% | 27974 | 5978万 | 77.55 | 77.55 | 10 | 139 | 柳药集团 | 2023-09-22 五 | 21.08 | 21.04 | 21.12 | 21.17 | 20.85 | 0.38% | 0.70% | 25276 | 5320万 | 76.5 | 76.5 | 9.87 | 140 | 柳药集团 | 2023-09-21 四 | 21.17 | 21.15 | 21.04 | 21.23 | 20.97 | -0.52% | 0.56% | 20164 | 4252万 | 76.21 | 76.21 | 9.83 | 141 | 柳药集团 | 2023-09-20 三 | 21.29 | 21.29 | 21.15 | 21.40 | 21.11 | -0.66% | 0.45% | 16477 | 3494万 | 76.61 | 76.61 | 9.88 | 142 | 柳药集团 | 2023-09-19 二 | 21.38 | 21.33 | 21.29 | 21.50 | 21.13 | -0.19% | 0.68% | 24724 | 5263万 | 77.12 | 77.12 | 9.95 | 143 | 柳药集团 | 2023-09-18 一 | 21.57 | 21.58 | 21.33 | 21.57 | 21.13 | -1.16% | 0.88% | 31860 | 6790万 | 77.26 | 77.26 | 9.96 | 144 | 柳药集团 | 2023-09-15 五 | 20.80 | 20.75 | 21.58 | 21.77 | 20.70 | 4.00% | 1.99% | 72261 | 15493万 | 78.17 | 78.17 | 10.08 | 145 | 柳药集团 | 2023-09-14 四 | 20.75 | 20.74 | 20.75 | 20.78 | 20.45 | 0.05% | 0.67% | 24321 | 5016万 | 75.16 | 75.16 | 9.69 | 146 | 柳药集团 | 2023-09-13 三 | 21.00 | 20.99 | 20.74 | 21.30 | 20.52 | -1.19% | 1.01% | 36623 | 7623万 | 75.13 | 75.13 | 9.69 | 147 | 柳药集团 | 2023-09-12 二 | 20.76 | 20.86 | 20.99 | 21.17 | 20.68 | 0.62% | 0.78% | 28246 | 5941万 | 76.03 | 76.03 | 9.81 | 148 | 柳药集团 | 2023-09-11 一 | 20.16 | 20.16 | 20.86 | 20.96 | 20.15 | 3.47% | 1.18% | 42705 | 8866万 | 75.56 | 75.56 | 9.74 | 149 | 柳药集团 | 2023-09-08 五 | 20.34 | 20.30 | 20.16 | 20.40 | 20.06 | -0.69% | 0.68% | 24491 | 4954万 | 73.03 | 73.03 | 9.42 | 150 | 柳药集团 | 2023-09-07 四 | 20.40 | 20.50 | 20.30 | 20.53 | 20.30 | -0.98% | 0.66% | 23804 | 4866万 | 73.53 | 73.53 | 9.48 | 151 | 柳药集团 | 2023-09-06 三 | 20.55 | 20.63 | 20.50 | 20.61 | 20.37 | -0.63% | 0.54% | 19483 | 3999万 | 74.26 | 74.26 | 9.58 | 152 | 柳药集团 | 2023-09-05 二 | 20.56 | 20.68 | 20.63 | 20.93 | 20.53 | -0.24% | 0.91% | 33117 | 6863万 | 74.73 | 74.73 | 9.64 | 153 | 柳药集团 | 2023-09-04 一 | 20.66 | 20.67 | 20.68 | 20.81 | 20.51 | 0.05% | 1.21% | 43837 | 9036万 | 74.91 | 74.91 | 9.66 | 154 | 柳药集团 | 2023-09-01 五 | 20.53 | 20.51 | 20.67 | 20.77 | 20.41 | 0.78% | 1.34% | 48433 | 9966万 | 74.87 | 74.87 | 9.66 | 155 | 柳药集团 | 2023-08-31 四 | 20.17 | 20.22 | 20.51 | 20.60 | 20.11 | 1.43% | 0.99% | 35809 | 7305万 | 74.29 | 74.29 | 9.58 | 156 | 柳药集团 | 2023-08-30 三 | 20.41 | 20.29 | 20.22 | 20.41 | 20.17 | -0.34% | 0.83% | 30042 | 6083万 | 73.24 | 73.24 | 9.45 | 157 | 柳药集团 | 2023-08-29 二 | 19.90 | 19.87 | 20.29 | 20.40 | 19.67 | 2.11% | 1.66% | 60269 | 12157万 | 73.5 | 73.5 | 9.48 | 158 | 柳药集团 | 2023-08-28 一 | 20.50 | 19.56 | 19.87 | 20.61 | 19.75 | 1.58% | 1.32% | 47809 | 9655万 | 71.97 | 71.97 | 9.28 | 159 | 柳药集团 | 2023-08-25 五 | 19.73 | 19.75 | 19.56 | 19.98 | 19.46 | -0.96% | 0.83% | 30212 | 5950万 | 70.85 | 70.85 | 9.55 | 160 | 柳药集团 | 2023-08-23 三 | 20.38 | 20.37 | 19.88 | 20.39 | 19.88 | -2.41% | 0.93% | 33801 | 6793万 | 72.01 | 72.01 | 9.71 | 161 | 柳药集团 | 2023-08-22 二 | 20.40 | 20.64 | 20.37 | 20.81 | 20.07 | -1.31% | 1.38% | 50121 | 10171万 | 73.79 | 73.79 | 9.95 |
|
行情刷新 | 流通股东
|