| 股票名称 | 代码 603367 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 辰欣药业 | 2024-04-30 二 | 15.85 | 15.84 | 16.03 | 16.16 | 15.75 | 1.20% | 0.92% | 41742 | 6674万 | 72.34 | 72.58 | 13.74 | 2 | 辰欣药业 | 2024-04-29 一 | 15.89 | 15.88 | 15.84 | 15.97 | 15.75 | -0.25% | 1.01% | 45409 | 7200万 | 71.48 | 71.72 | 13.57 | 3 | 辰欣药业 | 2024-04-26 五 | 16.14 | 16.08 | 15.88 | 16.14 | 15.79 | -1.24% | 1.17% | 52654 | 8367万 | 71.66 | 71.9 | 13.61 | 4 | 辰欣药业 | 2024-04-25 四 | 16.00 | 15.95 | 16.08 | 16.35 | 15.87 | 0.82% | 1.40% | 63339 | 10236万 | 72.57 | 72.81 | 13.78 | 5 | 辰欣药业 | 2024-04-24 三 | 15.58 | 15.49 | 15.95 | 16.00 | 15.34 | 2.97% | 1.49% | 67411 | 10597万 | 71.98 | 72.22 | 13.67 | 6 | 辰欣药业 | 2024-04-23 二 | 15.40 | 15.24 | 15.49 | 15.76 | 15.32 | 1.64% | 2.31% | 104235 | 16246万 | 69.9 | 70.13 | 13.27 | 7 | 辰欣药业 | 2024-04-22 一 | 14.85 | 14.85 | 15.24 | 15.33 | 14.76 | 2.63% | 0.95% | 42862 | 6483万 | 68.78 | 69 | 15.4 | 8 | 辰欣药业 | 2024-04-19 五 | 14.73 | 14.77 | 14.85 | 14.92 | 14.63 | 0.54% | 0.53% | 23979 | 3543万 | 67.02 | 67.24 | 15 | 9 | 辰欣药业 | 2024-04-18 四 | 14.97 | 14.98 | 14.77 | 15.08 | 14.73 | -1.40% | 0.65% | 29235 | 4365万 | 66.65 | 66.87 | 14.92 | 10 | 辰欣药业 | 2024-04-17 三 | 14.70 | 14.62 | 14.98 | 15.05 | 14.67 | 2.46% | 0.86% | 38708 | 5753万 | 67.6 | 67.83 | 15.13 | 11 | 辰欣药业 | 2024-04-16 二 | 14.95 | 15.12 | 14.62 | 15.15 | 14.52 | -3.31% | 0.98% | 44348 | 6536万 | 65.98 | 66.2 | 14.77 | 12 | 辰欣药业 | 2024-04-15 一 | 15.12 | 15.19 | 15.12 | 15.43 | 14.87 | -0.46% | 0.71% | 32042 | 4852万 | 68.23 | 68.46 | 15.27 | 13 | 辰欣药业 | 2024-04-12 五 | 15.27 | 15.27 | 15.19 | 15.46 | 15.09 | -0.52% | 0.68% | 30627 | 4674万 | 68.55 | 68.78 | 15.35 | 14 | 辰欣药业 | 2024-04-11 四 | 14.68 | 14.82 | 15.27 | 15.40 | 14.64 | 3.04% | 0.90% | 40625 | 6168万 | 68.91 | 69.14 | 15.43 | 15 | 辰欣药业 | 2024-04-10 三 | 15.05 | 14.99 | 14.82 | 15.09 | 14.72 | -1.13% | 0.45% | 20105 | 2989万 | 66.88 | 67.1 | 14.97 | 16 | 辰欣药业 | 2024-04-09 二 | 14.60 | 14.66 | 14.99 | 14.99 | 14.52 | 2.25% | 0.57% | 25555 | 3778万 | 67.65 | 67.87 | 15.14 | 17 | 辰欣药业 | 2024-04-08 一 | 14.94 | 14.96 | 14.66 | 15.05 | 14.62 | -2.01% | 0.74% | 33503 | 4974万 | 66.16 | 66.38 | 14.81 | 18 | 辰欣药业 | 2024-04-03 三 | 14.77 | 14.82 | 14.96 | 15.02 | 14.72 | 0.94% | 0.60% | 27262 | 4060万 | 67.51 | 67.74 | 15.11 | 19 | 辰欣药业 | 2024-04-02 二 | 14.71 | 14.75 | 14.82 | 14.95 | 14.65 | 0.47% | 0.65% | 29558 | 4376万 | 66.88 | 67.1 | 14.97 | 20 | 辰欣药业 | 2024-04-01 一 | 14.41 | 14.36 | 14.75 | 14.75 | 14.41 | 2.72% | 0.63% | 28446 | 4164万 | 66.56 | 66.78 | 14.9 | 21 | 辰欣药业 | 2024-03-29 五 | 14.27 | 14.24 | 14.36 | 14.37 | 14.13 | 0.84% | 0.37% | 16660 | 2374万 | 64.8 | 65.02 | 14.51 | 22 | 辰欣药业 | 2024-03-28 四 | 14.03 | 14.00 | 14.24 | 14.29 | 13.80 | 1.71% | 0.50% | 22610 | 3195万 | 64.26 | 64.48 | 14.39 | 23 | 辰欣药业 | 2024-03-27 三 | 14.15 | 14.10 | 14.00 | 14.29 | 13.98 | -0.71% | 0.50% | 22554 | 3190万 | 63.18 | 63.39 | 14.14 | 24 | 辰欣药业 | 2024-03-26 二 | 14.05 | 14.10 | 14.10 | 14.15 | 13.94 | 0.00% | 0.36% | 16056 | 2256万 | 63.63 | 63.84 | 14.24 | 25 | 辰欣药业 | 2024-03-25 一 | 14.09 | 14.15 | 14.10 | 14.39 | 14.09 | -0.35% | 0.57% | 25793 | 3678万 | 63.63 | 63.84 | 14.24 | 26 | 辰欣药业 | 2024-03-22 五 | 14.50 | 14.51 | 14.15 | 14.52 | 14.00 | -2.48% | 0.74% | 33355 | 4727万 | 63.86 | 64.07 | 14.29 | 27 | 辰欣药业 | 2024-03-21 四 | 14.50 | 14.60 | 14.51 | 14.63 | 14.43 | -0.62% | 0.52% | 23682 | 3444万 | 65.48 | 65.7 | 14.66 | 28 | 辰欣药业 | 2024-03-20 三 | 14.61 | 14.55 | 14.60 | 14.63 | 14.46 | 0.34% | 0.43% | 19299 | 2807万 | 65.89 | 66.11 | 14.75 | 29 | 辰欣药业 | 2024-03-19 二 | 14.50 | 14.47 | 14.55 | 14.69 | 14.41 | 0.55% | 0.55% | 24913 | 3626万 | 65.66 | 65.88 | 14.7 | 30 | 辰欣药业 | 2024-03-18 一 | 14.31 | 14.36 | 14.47 | 14.48 | 14.27 | 0.77% | 0.62% | 28067 | 4038万 | 65.3 | 65.52 | 14.62 | 31 | 辰欣药业 | 2024-03-15 五 | 14.39 | 14.43 | 14.36 | 14.65 | 14.20 | -0.49% | 0.72% | 32462 | 4666万 | 64.8 | 65.02 | 14.51 | 32 | 辰欣药业 | 2024-03-14 四 | 14.29 | 14.17 | 14.43 | 14.77 | 14.27 | 1.83% | 1.13% | 51027 | 7393万 | 65.12 | 65.34 | 14.58 | 33 | 辰欣药业 | 2024-03-08 五 | 13.78 | 13.78 | 13.77 | 13.88 | 13.68 | -0.07% | 0.45% | 20475 | 2817万 | 62.14 | 62.35 | 13.91 | 34 | 辰欣药业 | 2024-03-07 四 | 13.93 | 13.93 | 13.78 | 14.00 | 13.76 | -1.08% | 0.41% | 18655 | 2591万 | 62.19 | 62.39 | 13.92 | 35 | 辰欣药业 | 2024-03-06 三 | 13.90 | 13.95 | 13.93 | 14.07 | 13.75 | -0.14% | 0.38% | 17012 | 2363万 | 62.86 | 63.07 | 14.07 | 36 | 辰欣药业 | 2024-03-05 二 | 14.06 | 14.15 | 13.95 | 14.11 | 13.87 | -1.41% | 0.42% | 19178 | 2681万 | 62.95 | 63.16 | 14.09 | 37 | 辰欣药业 | 2024-03-04 一 | 14.04 | 14.06 | 14.15 | 14.21 | 13.92 | 0.64% | 0.62% | 27828 | 3910万 | 63.86 | 64.07 | 14.29 | 38 | 辰欣药业 | 2024-03-01 五 | 14.11 | 14.12 | 14.06 | 14.18 | 13.99 | -0.42% | 0.51% | 23106 | 3257万 | 63.45 | 63.66 | 14.2 | 39 | 辰欣药业 | 2024-02-29 四 | 13.69 | 13.70 | 14.12 | 14.12 | 13.65 | 3.07% | 0.61% | 27539 | 3834万 | 63.72 | 63.93 | 14.26 | 40 | 辰欣药业 | 2024-02-28 三 | 14.33 | 14.35 | 13.70 | 14.88 | 13.69 | -4.53% | 1.20% | 53969 | 7734万 | 61.83 | 62.03 | 13.84 | 41 | 辰欣药业 | 2024-02-27 二 | 14.12 | 14.13 | 14.35 | 14.37 | 14.03 | 1.56% | 0.47% | 21289 | 3032万 | 64.76 | 64.97 | 14.5 | 42 | 辰欣药业 | 2024-02-26 一 | 14.12 | 14.08 | 14.13 | 14.20 | 13.96 | 0.36% | 0.51% | 23005 | 3241万 | 63.77 | 63.98 | 14.27 | 43 | 辰欣药业 | 2024-02-23 五 | 13.94 | 13.95 | 14.08 | 14.10 | 13.85 | 0.93% | 0.51% | 23219 | 3249万 | 63.54 | 63.75 | 14.22 | 44 | 辰欣药业 | 2024-02-22 四 | 13.86 | 13.95 | 13.95 | 14.09 | 13.76 | 0.00% | 0.47% | 21147 | 2937万 | 62.95 | 63.16 | 14.09 | 45 | 辰欣药业 | 2024-02-21 三 | 13.85 | 13.93 | 13.95 | 14.15 | 13.81 | 0.14% | 0.73% | 32811 | 4597万 | 62.95 | 63.16 | 14.09 | 46 | 辰欣药业 | 2024-02-20 二 | 13.57 | 13.67 | 13.93 | 14.04 | 13.55 | 1.90% | 0.89% | 40274 | 5600万 | 62.86 | 63.07 | 14.07 | 47 | 辰欣药业 | 2024-02-19 一 | 13.63 | 13.59 | 13.67 | 13.81 | 13.48 | 0.59% | 1.04% | 46822 | 6394万 | 61.69 | 61.89 | 13.81 | 48 | 辰欣药业 | 2024-02-08 四 | 12.96 | 12.86 | 13.59 | 13.66 | 12.69 | 5.68% | 1.27% | 57193 | 7534万 | 61.33 | 61.53 | 13.73 | 49 | 辰欣药业 | 2024-02-07 三 | 12.58 | 12.65 | 12.86 | 13.27 | 12.48 | 1.66% | 1.52% | 68371 | 8843万 | 58.04 | 58.23 | 12.99 | 50 | 辰欣药业 | 2024-02-06 二 | 11.67 | 11.72 | 12.65 | 12.85 | 11.34 | 7.94% | 1.42% | 63872 | 7731万 | 57.09 | 57.28 | 12.78 | 51 | 辰欣药业 | 2024-02-05 一 | 12.24 | 12.51 | 11.72 | 12.30 | 11.38 | -6.31% | 1.83% | 82593 | 9713万 | 52.89 | 53.07 | 11.84 | 52 | 辰欣药业 | 2024-02-02 五 | 13.58 | 13.63 | 12.51 | 13.67 | 12.27 | -8.22% | 2.64% | 118959 | 15213万 | 56.46 | 56.64 | 12.64 | 53 | 辰欣药业 | 2024-02-01 四 | 13.57 | 13.98 | 13.63 | 14.26 | 13.57 | -2.50% | 1.25% | 56257 | 7792万 | 61.51 | 61.71 | 13.77 | 54 | 辰欣药业 | 2024-01-31 三 | 14.45 | 14.60 | 13.98 | 14.53 | 13.87 | -4.25% | 1.11% | 50288 | 7096万 | 63.09 | 63.3 | 14.12 | 55 | 辰欣药业 | 2024-01-30 二 | 14.75 | 14.78 | 14.60 | 15.15 | 14.56 | -1.22% | 0.78% | 35013 | 5190万 | 65.89 | 66.11 | 14.75 | 56 | 辰欣药业 | 2024-01-29 一 | 15.43 | 15.27 | 14.78 | 15.50 | 14.75 | -3.21% | 0.93% | 41800 | 6267万 | 66.7 | 66.92 | 14.93 | 57 | 辰欣药业 | 2024-01-26 五 | 15.08 | 15.18 | 15.27 | 15.73 | 14.98 | 0.59% | 1.02% | 45919 | 7046万 | 68.91 | 69.14 | 15.43 | 58 | 辰欣药业 | 2024-01-25 四 | 15.02 | 15.06 | 15.18 | 15.25 | 14.80 | 0.80% | 0.93% | 42058 | 6342万 | 68.5 | 68.73 | 15.34 | 59 | 辰欣药业 | 2024-01-24 三 | 14.75 | 14.64 | 15.06 | 15.15 | 14.31 | 2.87% | 1.23% | 55670 | 8232万 | 67.96 | 68.19 | 15.21 | 60 | 辰欣药业 | 2024-01-23 二 | 14.27 | 14.27 | 14.64 | 14.71 | 13.87 | 2.59% | 1.35% | 60789 | 8763万 | 66.07 | 66.29 | 14.79 | 61 | 辰欣药业 | 2024-01-22 一 | 15.20 | 15.26 | 14.27 | 15.20 | 14.17 | -6.49% | 1.87% | 84402 | 12429万 | 64.4 | 64.61 | 14.42 | 62 | 辰欣药业 | 2024-01-19 五 | 15.61 | 15.74 | 15.26 | 16.08 | 15.20 | -3.05% | 1.36% | 61158 | 9533万 | 68.87 | 69.09 | 15.42 | 63 | 辰欣药业 | 2024-01-18 四 | 15.49 | 15.60 | 15.74 | 15.74 | 15.19 | 0.90% | 1.52% | 68511 | 10584万 | 71.03 | 71.27 | 15.9 | 64 | 辰欣药业 | 2024-01-17 三 | 15.90 | 15.93 | 15.60 | 16.41 | 15.59 | -2.07% | 1.25% | 56219 | 8950万 | 70.4 | 70.63 | 15.76 | 65 | 辰欣药业 | 2024-01-16 二 | 16.02 | 16.21 | 15.93 | 16.03 | 15.63 | -1.73% | 1.55% | 69929 | 11078万 | 71.89 | 72.13 | 16.09 | 66 | 辰欣药业 | 2024-01-15 一 | 15.41 | 15.43 | 16.21 | 16.25 | 15.40 | 5.06% | 2.68% | 120758 | 19363万 | 73.15 | 73.39 | 16.38 | 67 | 辰欣药业 | 2024-01-12 五 | 15.22 | 15.33 | 15.43 | 15.95 | 15.22 | 0.65% | 1.76% | 79635 | 12458万 | 69.63 | 69.86 | 15.59 | 68 | 辰欣药业 | 2024-01-11 四 | 15.34 | 15.33 | 15.33 | 15.44 | 15.12 | 0.00% | 1.07% | 48119 | 7349万 | 69.18 | 69.41 | 15.49 | 69 | 辰欣药业 | 2024-01-10 三 | 15.28 | 15.35 | 15.33 | 15.52 | 15.11 | -0.13% | 2.08% | 93721 | 14405万 | 69.18 | 69.41 | 15.49 | 70 | 辰欣药业 | 2024-01-09 二 | 14.75 | 14.78 | 15.35 | 15.40 | 14.71 | 3.86% | 2.26% | 101989 | 15518万 | 69.27 | 69.5 | 15.51 | 71 | 辰欣药业 | 2024-01-08 一 | 14.80 | 14.93 | 14.78 | 15.08 | 14.72 | -1.00% | 1.53% | 69069 | 10263万 | 66.7 | 66.92 | 14.93 | 72 | 辰欣药业 | 2024-01-05 五 | 14.93 | 14.97 | 14.93 | 15.19 | 14.77 | -0.27% | 1.59% | 71729 | 10760万 | 67.38 | 67.6 | 15.08 | 73 | 辰欣药业 | 2024-01-04 四 | 15.19 | 15.19 | 14.97 | 15.19 | 14.86 | -1.45% | 1.09% | 49113 | 7345万 | 67.56 | 67.78 | 15.12 | 74 | 辰欣药业 | 2024-01-03 三 | 14.80 | 14.90 | 15.19 | 15.41 | 14.78 | 1.95% | 1.73% | 77973 | 11852万 | 68.55 | 68.78 | 15.35 | 75 | 辰欣药业 | 2024-01-02 二 | 14.60 | 14.64 | 14.90 | 15.01 | 14.37 | 1.78% | 1.54% | 69496 | 10207万 | 67.24 | 67.46 | 15.05 | 76 | 辰欣药业 | 2023-12-29 五 | 14.62 | 14.65 | 14.64 | 14.83 | 14.54 | -0.07% | 1.13% | 51198 | 7512万 | 66.07 | 66.29 | 14.79 | 77 | 辰欣药业 | 2023-12-28 四 | 14.50 | 14.45 | 14.65 | 14.71 | 14.20 | 1.38% | 1.21% | 54558 | 7938万 | 66.11 | 66.33 | 14.8 | 78 | 辰欣药业 | 2023-12-27 三 | 14.03 | 14.08 | 14.45 | 14.55 | 14.03 | 2.63% | 1.46% | 65972 | 9459万 | 65.21 | 65.43 | 14.6 | 79 | 辰欣药业 | 2023-12-26 二 | 14.85 | 14.79 | 14.08 | 14.86 | 14.01 | -4.80% | 1.91% | 86267 | 12332万 | 63.54 | 63.75 | 14.22 | 80 | 辰欣药业 | 2023-12-25 一 | 15.05 | 15.05 | 14.79 | 15.05 | 14.64 | -1.73% | 1.74% | 78306 | 11583万 | 66.74 | 66.97 | 14.94 | 81 | 辰欣药业 | 2023-12-22 五 | 14.68 | 14.62 | 15.05 | 15.28 | 14.52 | 2.94% | 2.51% | 113204 | 16918万 | 67.92 | 68.14 | 15.2 | 82 | 辰欣药业 | 2023-12-21 四 | 14.40 | 14.50 | 14.62 | 14.64 | 13.94 | 0.83% | 1.60% | 72275 | 10337万 | 65.98 | 66.2 | 14.77 | 83 | 辰欣药业 | 2023-12-20 三 | 14.66 | 14.64 | 14.50 | 14.82 | 14.47 | -0.96% | 0.70% | 31746 | 4647万 | 65.44 | 65.65 | 14.65 | 84 | 辰欣药业 | 2023-12-19 二 | 14.83 | 14.83 | 14.64 | 14.88 | 14.43 | -1.28% | 1.27% | 57450 | 8377万 | 66.14 | 66.36 | 14.81 | 85 | 辰欣药业 | 2023-12-18 一 | 14.86 | 14.86 | 14.83 | 15.05 | 14.66 | -0.20% | 1.32% | 59725 | 8898万 | 67 | 67.22 | 15 | 86 | 辰欣药业 | 2023-12-15 五 | 15.11 | 15.13 | 14.86 | 15.36 | 14.77 | -1.78% | 1.92% | 86868 | 13025万 | 67.13 | 67.35 | 15.03 | 87 | 辰欣药业 | 2023-12-14 四 | 14.71 | 14.82 | 15.13 | 15.68 | 14.70 | 2.09% | 2.78% | 125447 | 19157万 | 68.35 | 68.58 | 15.3 | 88 | 辰欣药业 | 2023-12-13 三 | 14.34 | 14.32 | 14.82 | 15.26 | 14.27 | 3.49% | 2.38% | 107399 | 15988万 | 66.95 | 67.17 | 14.99 | 89 | 辰欣药业 | 2023-12-12 二 | 14.36 | 14.37 | 14.32 | 14.44 | 14.28 | -0.35% | 0.66% | 29800 | 4274万 | 64.69 | 64.91 | 14.48 | 90 | 辰欣药业 | 2023-12-11 一 | 14.17 | 14.23 | 14.37 | 14.41 | 14.03 | 0.98% | 0.93% | 42056 | 5986万 | 64.92 | 65.13 | 14.53 | 91 | 辰欣药业 | 2023-12-08 五 | 14.35 | 14.44 | 14.23 | 14.51 | 14.18 | -1.45% | 0.87% | 39367 | 5629万 | 64.29 | 64.5 | 14.39 | 92 | 辰欣药业 | 2023-12-07 四 | 14.55 | 14.55 | 14.44 | 14.77 | 14.36 | -0.76% | 0.79% | 35773 | 5172万 | 65.23 | 65.45 | 14.6 | 93 | 辰欣药业 | 2023-12-06 三 | 14.40 | 14.43 | 14.55 | 14.65 | 14.23 | 0.83% | 0.84% | 38084 | 5508万 | 65.73 | 65.95 | 14.71 | 94 | 辰欣药业 | 2023-12-05 二 | 14.49 | 14.52 | 14.43 | 14.64 | 14.39 | -0.62% | 0.83% | 37580 | 5448万 | 65.19 | 65.4 | 14.59 | 95 | 辰欣药业 | 2023-12-04 一 | 14.65 | 14.68 | 14.52 | 14.69 | 14.41 | -1.09% | 0.83% | 37426 | 5446万 | 65.6 | 65.81 | 14.68 | 96 | 辰欣药业 | 2023-12-01 五 | 14.60 | 14.52 | 14.68 | 14.92 | 14.53 | 1.10% | 1.10% | 49677 | 7301万 | 66.32 | 66.54 | 14.85 | 97 | 辰欣药业 | 2023-11-30 四 | 14.36 | 14.33 | 14.52 | 14.54 | 14.30 | 1.33% | 0.86% | 39070 | 5644万 | 65.6 | 65.81 | 14.68 | 98 | 辰欣药业 | 2023-11-29 三 | 14.45 | 14.52 | 14.33 | 14.55 | 14.31 | -1.31% | 0.75% | 34101 | 4913万 | 64.74 | 64.95 | 14.49 | 99 | 辰欣药业 | 2023-11-28 二 | 14.33 | 14.37 | 14.52 | 14.58 | 14.08 | 1.04% | 1.31% | 59349 | 8520万 | 65.6 | 65.81 | 14.68 | 100 | 辰欣药业 | 2023-11-27 一 | 14.67 | 14.57 | 14.37 | 14.74 | 14.26 | -1.37% | 1.52% | 68767 | 9903万 | 64.92 | 65.13 | 14.53 | 101 | 辰欣药业 | 2023-11-24 五 | 14.45 | 14.44 | 14.57 | 14.64 | 14.39 | 0.90% | 1.41% | 63887 | 9291万 | 65.82 | 66.04 | 14.73 | 102 | 辰欣药业 | 2023-11-23 四 | 14.21 | 14.25 | 14.44 | 14.46 | 14.21 | 1.33% | 0.97% | 43697 | 6281万 | 65.23 | 65.45 | 14.6 | 103 | 辰欣药业 | 2023-11-22 三 | 14.33 | 14.28 | 14.25 | 14.35 | 14.23 | -0.21% | 0.64% | 28743 | 4106万 | 64.38 | 64.59 | 14.41 | 104 | 辰欣药业 | 2023-11-21 二 | 14.38 | 14.34 | 14.28 | 14.44 | 14.27 | -0.42% | 0.74% | 33634 | 4829万 | 64.51 | 64.72 | 14.44 | 105 | 辰欣药业 | 2023-11-20 一 | 14.25 | 14.18 | 14.34 | 14.44 | 14.21 | 1.13% | 0.91% | 40908 | 5868万 | 64.78 | 65 | 14.5 | 106 | 辰欣药业 | 2023-11-17 五 | 14.02 | 14.06 | 14.18 | 14.23 | 14.02 | 0.85% | 0.65% | 29245 | 4135万 | 64.06 | 64.27 | 14.34 | 107 | 辰欣药业 | 2023-11-16 四 | 14.13 | 14.16 | 14.06 | 14.18 | 14.04 | -0.71% | 0.52% | 23584 | 3322万 | 63.52 | 63.73 | 14.22 | 108 | 辰欣药业 | 2023-11-15 三 | 14.22 | 14.14 | 14.16 | 14.24 | 14.05 | 0.14% | 0.64% | 28959 | 4093万 | 63.97 | 64.18 | 14.32 | 109 | 辰欣药业 | 2023-11-14 二 | 14.21 | 14.25 | 14.14 | 14.28 | 14.05 | -0.77% | 0.90% | 40861 | 5777万 | 63.88 | 64.09 | 14.3 | 110 | 辰欣药业 | 2023-11-13 一 | 14.20 | 14.22 | 14.25 | 14.37 | 14.10 | 0.21% | 0.86% | 39041 | 5552万 | 64.38 | 64.59 | 14.41 | 111 | 辰欣药业 | 2023-11-10 五 | 13.96 | 14.09 | 14.22 | 14.26 | 13.88 | 0.92% | 1.00% | 45075 | 6374万 | 64.24 | 64.45 | 14.38 | 112 | 辰欣药业 | 2023-11-09 四 | 14.15 | 14.16 | 14.09 | 14.26 | 14.04 | -0.49% | 0.76% | 34121 | 4818万 | 63.65 | 63.86 | 14.25 | 113 | 辰欣药业 | 2023-11-08 三 | 14.10 | 14.13 | 14.16 | 14.31 | 14.08 | 0.21% | 0.77% | 34794 | 4943万 | 63.97 | 64.18 | 14.32 | 114 | 辰欣药业 | 2023-11-07 二 | 14.28 | 14.25 | 14.13 | 14.29 | 14.10 | -0.84% | 0.97% | 43837 | 6216万 | 63.83 | 64.04 | 14.29 | 115 | 辰欣药业 | 2023-11-06 一 | 13.99 | 13.93 | 14.25 | 14.34 | 13.98 | 2.30% | 1.33% | 59943 | 8509万 | 64.38 | 64.59 | 14.41 | 116 | 辰欣药业 | 2023-11-03 五 | 14.00 | 13.99 | 13.93 | 14.06 | 13.89 | -0.43% | 0.73% | 33048 | 4617万 | 62.93 | 63.14 | 14.09 | 117 | 辰欣药业 | 2023-11-02 四 | 14.08 | 14.15 | 13.99 | 14.19 | 13.94 | -1.13% | 0.86% | 38693 | 5435万 | 63.2 | 63.41 | 14.15 | 118 | 辰欣药业 | 2023-11-01 三 | 14.28 | 14.28 | 14.15 | 14.28 | 14.07 | -0.91% | 1.18% | 53358 | 7550万 | 63.92 | 64.14 | 14.31 | 119 | 辰欣药业 | 2023-10-31 二 | 14.03 | 14.07 | 14.28 | 14.46 | 13.93 | 1.49% | 1.90% | 86035 | 12221万 | 64.51 | 64.72 | 14.44 | 120 | 辰欣药业 | 2023-10-30 一 | 14.00 | 13.98 | 14.07 | 14.33 | 13.90 | 0.64% | 2.45% | 110774 | 15693万 | 63.56 | 63.77 | 14.23 | 121 | 辰欣药业 | 2023-10-27 五 | 13.03 | 12.95 | 13.98 | 14.25 | 13.02 | 7.95% | 3.43% | 154906 | 21467万 | 63.16 | 63.36 | 14.14 | 122 | 辰欣药业 | 2023-10-26 四 | 12.72 | 12.86 | 12.95 | 12.97 | 12.72 | 0.70% | 0.53% | 23820 | 3068万 | 58.5 | 58.7 | 13.64 | 123 | 辰欣药业 | 2023-10-25 三 | 12.91 | 12.83 | 12.86 | 13.01 | 12.83 | 0.23% | 0.56% | 25319 | 3271万 | 58.1 | 58.29 | 13.55 | 124 | 辰欣药业 | 2023-10-24 二 | 12.57 | 12.59 | 12.83 | 12.86 | 12.56 | 1.91% | 0.68% | 30535 | 3889万 | 57.96 | 58.15 | 13.52 | 125 | 辰欣药业 | 2023-10-23 一 | 12.76 | 12.84 | 12.59 | 12.84 | 12.55 | -1.95% | 0.76% | 34522 | 4360万 | 56.88 | 57.06 | 13.27 | 126 | 辰欣药业 | 2023-10-20 五 | 12.81 | 12.87 | 12.84 | 12.92 | 12.78 | -0.23% | 0.60% | 27215 | 3494万 | 58.01 | 58.2 | 13.53 | 127 | 辰欣药业 | 2023-10-19 四 | 13.01 | 13.02 | 12.87 | 13.04 | 12.82 | -1.15% | 0.61% | 27430 | 3546万 | 58.14 | 58.33 | 13.56 | 128 | 辰欣药业 | 2023-10-18 三 | 13.33 | 13.35 | 13.02 | 13.34 | 13.00 | -2.47% | 0.68% | 30611 | 4016万 | 58.82 | 59.01 | 13.72 | 129 | 辰欣药业 | 2023-10-17 二 | 13.58 | 13.47 | 13.35 | 13.58 | 13.23 | -0.89% | 0.94% | 42570 | 5669万 | 60.31 | 60.51 | 14.07 | 130 | 辰欣药业 | 2023-10-16 一 | 13.63 | 13.63 | 13.47 | 13.84 | 13.44 | -1.17% | 0.88% | 39902 | 5413万 | 60.85 | 61.05 | 14.19 | 131 | 辰欣药业 | 2023-10-13 五 | 13.52 | 13.58 | 13.63 | 13.73 | 13.47 | 0.37% | 0.76% | 34281 | 4684万 | 61.58 | 61.78 | 14.36 | 132 | 辰欣药业 | 2023-10-12 四 | 13.54 | 13.52 | 13.58 | 13.74 | 13.51 | 0.44% | 0.67% | 30460 | 4141万 | 61.35 | 61.55 | 14.31 | 133 | 辰欣药业 | 2023-10-11 三 | 13.33 | 13.32 | 13.52 | 13.68 | 13.32 | 1.50% | 1.05% | 47291 | 6411万 | 61.08 | 61.28 | 14.25 | 134 | 辰欣药业 | 2023-10-10 二 | 13.68 | 13.69 | 13.32 | 13.70 | 13.28 | -2.70% | 0.85% | 38419 | 5152万 | 60.17 | 60.37 | 14.03 | 135 | 辰欣药业 | 2023-10-09 一 | 13.61 | 13.67 | 13.69 | 13.78 | 13.55 | 0.15% | 1.07% | 48469 | 6637万 | 61.85 | 62.05 | 14.42 | 136 | 辰欣药业 | 2023-09-28 四 | 13.66 | 13.61 | 13.67 | 13.80 | 13.55 | 0.44% | 0.76% | 34119 | 4667万 | 61.76 | 61.96 | 14.4 | 137 | 辰欣药业 | 2023-09-27 三 | 13.39 | 13.36 | 13.61 | 13.65 | 13.37 | 1.87% | 0.92% | 41608 | 5631万 | 61.48 | 61.69 | 14.34 | 138 | 辰欣药业 | 2023-09-26 二 | 13.38 | 13.45 | 13.36 | 13.49 | 13.35 | -0.67% | 0.57% | 25790 | 3462万 | 60.36 | 60.55 | 14.08 | 139 | 辰欣药业 | 2023-09-25 一 | 13.48 | 13.41 | 13.45 | 13.55 | 13.34 | 0.30% | 0.89% | 40356 | 5426万 | 60.76 | 60.96 | 14.17 | 140 | 辰欣药业 | 2023-09-22 五 | 13.27 | 13.22 | 13.41 | 13.43 | 13.13 | 1.44% | 0.78% | 35211 | 4680万 | 60.58 | 60.78 | 14.13 | 141 | 辰欣药业 | 2023-09-21 四 | 13.36 | 13.35 | 13.22 | 13.38 | 13.20 | -0.97% | 0.62% | 28134 | 3739万 | 59.72 | 59.92 | 13.93 | 142 | 辰欣药业 | 2023-09-20 三 | 13.43 | 13.41 | 13.35 | 13.51 | 13.30 | -0.45% | 0.68% | 30893 | 4146万 | 60.31 | 60.51 | 14.07 | 143 | 辰欣药业 | 2023-09-19 二 | 13.60 | 13.42 | 13.41 | 13.60 | 13.36 | -0.07% | 0.74% | 33618 | 4522万 | 60.58 | 60.78 | 14.13 | 144 | 辰欣药业 | 2023-09-18 一 | 13.34 | 13.39 | 13.42 | 13.48 | 13.31 | 0.22% | 0.65% | 29232 | 3914万 | 60.63 | 60.83 | 14.14 | 145 | 辰欣药业 | 2023-09-15 五 | 13.26 | 13.23 | 13.39 | 13.50 | 13.16 | 1.21% | 0.99% | 44885 | 5997万 | 60.49 | 60.69 | 14.11 | 146 | 辰欣药业 | 2023-09-14 四 | 13.12 | 13.16 | 13.23 | 13.28 | 13.11 | 0.53% | 0.58% | 26142 | 3450万 | 59.77 | 59.97 | 13.94 | 147 | 辰欣药业 | 2023-09-13 三 | 13.27 | 13.28 | 13.16 | 13.30 | 13.05 | -0.90% | 0.75% | 33886 | 4458万 | 59.45 | 59.65 | 13.87 | 148 | 辰欣药业 | 2023-09-12 二 | 13.11 | 13.11 | 13.28 | 13.35 | 13.08 | 1.30% | 0.98% | 44231 | 5864万 | 59.99 | 60.19 | 13.99 | 149 | 辰欣药业 | 2023-09-11 一 | 12.97 | 12.92 | 13.11 | 13.18 | 12.92 | 1.47% | 1.33% | 60141 | 7877万 | 59.23 | 59.42 | 13.81 | 150 | 辰欣药业 | 2023-09-08 五 | 12.89 | 12.94 | 12.92 | 12.98 | 12.85 | -0.15% | 0.48% | 21562 | 2785万 | 58.37 | 58.56 | 13.61 | 151 | 辰欣药业 | 2023-09-07 四 | 13.04 | 13.09 | 12.94 | 13.12 | 12.90 | -1.15% | 0.82% | 37143 | 4829万 | 58.27 | 58.65 | 13.63 | 152 | 辰欣药业 | 2023-09-06 三 | 12.99 | 13.01 | 13.09 | 13.16 | 12.96 | 0.61% | 0.82% | 37122 | 4853万 | 58.94 | 59.33 | 13.79 | 153 | 辰欣药业 | 2023-09-05 二 | 13.04 | 13.09 | 13.01 | 13.20 | 12.97 | -0.61% | 1.02% | 45820 | 5990万 | 58.58 | 58.97 | 13.71 | 154 | 辰欣药业 | 2023-09-04 一 | 12.91 | 12.86 | 13.09 | 13.14 | 12.77 | 1.79% | 1.43% | 64332 | 8330万 | 58.94 | 59.33 | 13.79 | 155 | 辰欣药业 | 2023-09-01 五 | 12.95 | 13.02 | 12.86 | 13.11 | 12.78 | -1.23% | 1.17% | 52887 | 6814万 | 57.9 | 58.29 | 13.55 | 156 | 辰欣药业 | 2023-08-31 四 | 12.91 | 12.94 | 13.02 | 13.06 | 12.81 | 0.62% | 0.77% | 34670 | 4484万 | 58.63 | 59.01 | 13.72 | 157 | 辰欣药业 | 2023-08-30 三 | 12.99 | 13.04 | 12.94 | 13.18 | 12.94 | -0.77% | 0.81% | 36378 | 4739万 | 58.27 | 58.65 | 13.63 | 158 | 辰欣药业 | 2023-08-29 二 | 12.57 | 12.61 | 13.04 | 13.07 | 12.57 | 3.41% | 1.32% | 59591 | 7672万 | 58.72 | 59.1 | 13.74 | 159 | 辰欣药业 | 2023-08-28 一 | 13.05 | 12.57 | 12.61 | 13.17 | 12.60 | 0.32% | 2.17% | 97602 | 12600万 | 56.78 | 57.16 | 13.29 | 160 | 辰欣药业 | 2023-08-25 五 | 13.19 | 13.53 | 12.57 | 13.26 | 12.50 | -7.10% | 2.83% | 127295 | 16126万 | 56.6 | 56.97 | 13.24 | 161 | 辰欣药业 | 2023-08-23 三 | 13.58 | 13.55 | 13.37 | 13.63 | 13.35 | -1.33% | 0.59% | 26450 | 3565万 | 60.2 | 60.6 | 14.81 | 162 | 辰欣药业 | 2023-08-22 二 | 13.56 | 13.58 | 13.55 | 13.68 | 13.36 | -0.22% | 0.59% | 26585 | 3582万 | 61.01 | 61.42 | 15.01 |
|
行情刷新 | 流通股东
|