| 股票名称 | 代码 603336 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 宏辉果蔬 | 2024-11-22 五 | 4.64 | 4.65 | 4.83 | 4.96 | 4.53 | 3.87% | 7.12% | 406229 | 19305万 | 27.55 | 27.55 | 271.73 | | 2 | 宏辉果蔬 | 2024-11-21 四 | 4.66 | 4.67 | 4.65 | 4.68 | 4.59 | -0.43% | 2.63% | 149796 | 6942万 | 26.52 | 26.52 | 261.6 | | 3 | 宏辉果蔬 | 2024-11-20 三 | 4.60 | 4.64 | 4.67 | 4.69 | 4.56 | 0.65% | 4.06% | 231835 | 10724万 | 26.64 | 26.64 | 262.73 | | 4 | 宏辉果蔬 | 2024-11-19 二 | 4.56 | 4.57 | 4.64 | 4.64 | 4.47 | 1.53% | 2.80% | 159747 | 7271万 | 26.47 | 26.47 | 261.04 | | 5 | 宏辉果蔬 | 2024-11-18 一 | 4.83 | 4.77 | 4.57 | 4.85 | 4.53 | -4.19% | 3.42% | 195195 | 9067万 | 26.07 | 26.07 | 257.1 | | 6 | 宏辉果蔬 | 2024-11-15 五 | 5.07 | 5.09 | 4.77 | 5.09 | 4.76 | -6.29% | 4.37% | 249063 | 12242万 | 27.21 | 27.21 | 268.35 | | 7 | 宏辉果蔬 | 2024-11-14 四 | 5.13 | 5.21 | 5.09 | 5.30 | 5.06 | -2.30% | 2.98% | 169888 | 8721万 | 29.03 | 29.03 | 286.36 | | 8 | 宏辉果蔬 | 2024-11-13 三 | 5.16 | 5.15 | 5.21 | 5.34 | 5.06 | 1.17% | 4.11% | 234594 | 12146万 | 29.72 | 29.72 | 293.11 | | 9 | 宏辉果蔬 | 2024-11-12 二 | 5.18 | 5.26 | 5.15 | 5.30 | 5.12 | -2.09% | 4.90% | 279651 | 14577万 | 29.37 | 29.37 | 289.73 | | 10 | 宏辉果蔬 | 2024-11-11 一 | 5.22 | 5.40 | 5.26 | 5.30 | 5.10 | -2.59% | 6.85% | 390711 | 20248万 | 30 | 30 | 295.92 | | 11 | 宏辉果蔬 | 2024-11-08 五 | 5.60 | 5.85 | 5.40 | 5.69 | 5.35 | -7.69% | 12.05% | 687413 | 37602万 | 30.8 | 30.8 | 303.8 | | 12 | 宏辉果蔬 | 2024-11-07 四 | 5.59 | 5.47 | 5.85 | 6.02 | 5.50 | 6.95% | 18.32% | 1044970 | 61036万 | 33.37 | 33.37 | 329.11 | | 13 | 宏辉果蔬 | 2024-11-06 三 | 5.00 | 4.97 | 5.47 | 5.47 | 4.97 | 10.06% | 11.84% | 675201 | 35851万 | 31.2 | 31.2 | 307.74 | | 14 | 宏辉果蔬 | 2024-11-05 二 | 4.81 | 4.82 | 4.97 | 5.04 | 4.80 | 3.11% | 6.35% | 361991 | 17705万 | 28.35 | 28.35 | 279.61 | | 15 | 宏辉果蔬 | 2024-11-04 一 | 4.85 | 4.96 | 4.82 | 4.89 | 4.63 | -2.82% | 5.45% | 311041 | 14786万 | 27.49 | 27.49 | 271.17 | | 16 | 宏辉果蔬 | 2024-11-01 五 | 5.00 | 5.25 | 4.96 | 5.29 | 4.91 | -5.52% | 6.79% | 387385 | 19562万 | 28.29 | 28.29 | 279.04 | | 17 | 宏辉果蔬 | 2024-10-31 四 | 5.27 | 5.46 | 5.25 | 5.41 | 5.11 | -3.85% | 9.46% | 539307 | 28261万 | 29.95 | 29.95 | 295.36 | | 18 | 宏辉果蔬 | 2024-10-30 三 | 5.01 | 5.10 | 5.46 | 5.61 | 4.93 | 7.06% | 12.37% | 705560 | 37248万 | 31.14 | 31.14 | 307.17 | | 19 | 宏辉果蔬 | 2024-10-29 二 | 5.70 | 5.19 | 5.10 | 5.70 | 5.05 | -1.73% | 14.57% | 831154 | 44123万 | 29.09 | 29.09 | 286.92 | | 20 | 宏辉果蔬 | 2024-10-28 一 | 4.88 | 4.72 | 5.19 | 5.19 | 4.81 | 9.96% | 3.29% | 187931 | 9559万 | 29.6 | 29.6 | 226.43 | | 21 | 宏辉果蔬 | 2024-10-25 五 | 4.38 | 4.38 | 4.72 | 4.80 | 4.34 | 7.76% | 7.64% | 435596 | 20047万 | 26.92 | 26.92 | 205.92 | | 22 | 宏辉果蔬 | 2024-10-24 四 | 4.40 | 4.46 | 4.38 | 4.48 | 4.33 | -1.79% | 3.80% | 216888 | 9507万 | 24.98 | 24.98 | 191.09 | | 23 | 宏辉果蔬 | 2024-10-23 三 | 4.39 | 4.40 | 4.46 | 4.60 | 4.28 | 1.36% | 7.10% | 404848 | 17997万 | 25.44 | 25.44 | 194.58 | | 24 | 宏辉果蔬 | 2024-10-22 二 | 4.20 | 4.16 | 4.40 | 4.53 | 4.17 | 5.77% | 8.04% | 458416 | 20064万 | 25.1 | 25.1 | 191.96 | | 25 | 宏辉果蔬 | 2024-10-21 一 | 4.02 | 4.03 | 4.16 | 4.40 | 4.02 | 3.23% | 8.75% | 499126 | 20965万 | 23.73 | 23.73 | 181.49 | | 26 | 宏辉果蔬 | 2024-10-18 五 | 3.85 | 3.87 | 4.03 | 4.10 | 3.78 | 4.13% | 6.87% | 392003 | 15599万 | 22.99 | 22.99 | 175.82 | | 27 | 宏辉果蔬 | 2024-10-17 四 | 3.87 | 3.91 | 3.87 | 4.04 | 3.82 | -1.02% | 3.96% | 225852 | 8812万 | 22.07 | 22.07 | 168.84 | | 28 | 宏辉果蔬 | 2024-10-16 三 | 3.78 | 3.81 | 3.91 | 4.06 | 3.75 | 2.62% | 4.64% | 264559 | 10396万 | 22.3 | 22.3 | 170.58 | | 29 | 宏辉果蔬 | 2024-10-15 二 | 3.80 | 3.84 | 3.81 | 3.92 | 3.75 | -0.78% | 2.85% | 162525 | 6229万 | 21.73 | 21.73 | 166.22 | | 30 | 宏辉果蔬 | 2024-10-14 一 | 3.75 | 3.69 | 3.84 | 3.86 | 3.71 | 4.07% | 2.99% | 170658 | 6509万 | 21.9 | 21.9 | 167.53 | | 31 | 宏辉果蔬 | 2024-10-11 五 | 3.82 | 3.82 | 3.69 | 3.85 | 3.66 | -3.40% | 2.51% | 143030 | 5363万 | 21.05 | 21.05 | 160.99 | | 32 | 宏辉果蔬 | 2024-10-10 四 | 3.77 | 3.73 | 3.82 | 3.90 | 3.77 | 2.41% | 3.65% | 208313 | 8009万 | 21.79 | 21.79 | 166.66 | | 33 | 宏辉果蔬 | 2024-10-09 三 | 4.08 | 4.12 | 3.73 | 4.08 | 3.73 | -9.47% | 5.20% | 296462 | 11484万 | 21.28 | 21.28 | 162.73 | | 34 | 宏辉果蔬 | 2024-10-08 二 | 4.39 | 3.99 | 4.12 | 4.39 | 3.89 | 3.26% | 8.34% | 475601 | 19553万 | 23.5 | 23.5 | 179.75 | | 35 | 宏辉果蔬 | 2024-09-30 一 | 3.82 | 3.67 | 3.99 | 4.00 | 3.69 | 8.72% | 6.45% | 367672 | 14228万 | 22.76 | 22.76 | 174.07 | | 36 | 宏辉果蔬 | 2024-09-27 五 | 3.58 | 3.54 | 3.67 | 3.69 | 3.51 | 3.67% | 3.16% | 180283 | 6501万 | 20.93 | 20.93 | 160.11 | | 37 | 宏辉果蔬 | 2024-09-26 四 | 3.43 | 3.44 | 3.54 | 3.56 | 3.41 | 2.91% | 3.30% | 188117 | 6588万 | 20.19 | 20.19 | 154.44 | | 38 | 宏辉果蔬 | 2024-09-25 三 | 3.46 | 3.45 | 3.44 | 3.51 | 3.43 | -0.29% | 3.66% | 208688 | 7244万 | 19.62 | 19.62 | 150.08 | | 39 | 宏辉果蔬 | 2024-09-24 二 | 3.38 | 3.39 | 3.45 | 3.48 | 3.36 | 1.77% | 3.60% | 205447 | 7023万 | 19.68 | 19.68 | 150.52 | | 40 | 宏辉果蔬 | 2024-09-23 一 | 3.42 | 3.40 | 3.39 | 3.45 | 3.33 | -0.29% | 3.59% | 204788 | 6900万 | 19.34 | 19.34 | 147.9 | | 41 | 宏辉果蔬 | 2024-09-20 五 | 3.38 | 3.37 | 3.40 | 3.46 | 3.28 | 0.89% | 5.89% | 335796 | 11316万 | 19.39 | 19.39 | 148.33 | | 42 | 宏辉果蔬 | 2024-09-19 四 | 3.12 | 3.06 | 3.37 | 3.37 | 3.12 | 10.13% | 4.84% | 276067 | 9034万 | 19.22 | 19.22 | 147.02 | | 43 | 宏辉果蔬 | 2024-09-18 三 | 3.11 | 3.11 | 3.06 | 3.12 | 3.00 | -1.61% | 2.02% | 115105 | 3505万 | 17.45 | 17.45 | 133.5 | | 44 | 宏辉果蔬 | 2024-09-13 五 | 3.13 | 3.13 | 3.11 | 3.16 | 3.10 | -0.64% | 1.50% | 85718 | 2686万 | 17.74 | 17.74 | 135.68 | | 45 | 宏辉果蔬 | 2024-09-12 四 | 3.16 | 3.16 | 3.13 | 3.20 | 3.13 | -0.95% | 1.65% | 93930 | 2966万 | 17.85 | 17.85 | 136.55 | | 46 | 宏辉果蔬 | 2024-09-11 三 | 3.20 | 3.23 | 3.16 | 3.23 | 3.13 | -2.17% | 2.21% | 125980 | 4000万 | 18.02 | 18.02 | 137.86 | | 47 | 宏辉果蔬 | 2024-09-10 二 | 3.26 | 3.25 | 3.23 | 3.28 | 3.17 | -0.62% | 2.05% | 116911 | 3754万 | 18.42 | 18.42 | 140.92 | | 48 | 宏辉果蔬 | 2024-09-09 一 | 3.20 | 3.23 | 3.25 | 3.28 | 3.17 | 0.62% | 2.03% | 116037 | 3763万 | 18.54 | 18.54 | 141.79 | | 49 | 宏辉果蔬 | 2024-09-06 五 | 3.26 | 3.28 | 3.23 | 3.28 | 3.19 | -1.52% | 2.48% | 141617 | 4581万 | 18.42 | 18.42 | 140.92 | | 50 | 宏辉果蔬 | 2024-09-05 四 | 3.27 | 3.29 | 3.28 | 3.31 | 3.25 | -0.30% | 2.68% | 153071 | 5025万 | 18.71 | 18.71 | 143.1 | | 51 | 宏辉果蔬 | 2024-09-04 三 | 3.34 | 3.36 | 3.29 | 3.45 | 3.27 | -2.08% | 3.79% | 216196 | 7191万 | 18.77 | 18.77 | 143.53 | | 52 | 宏辉果蔬 | 2024-09-03 二 | 3.22 | 3.24 | 3.36 | 3.40 | 3.19 | 3.70% | 4.47% | 254703 | 8440万 | 19.16 | 19.16 | 146.59 | | 53 | 宏辉果蔬 | 2024-09-02 一 | 3.27 | 3.27 | 3.24 | 3.40 | 3.22 | -0.92% | 3.50% | 199476 | 6599万 | 18.48 | 18.48 | 141.35 | | 54 | 宏辉果蔬 | 2024-08-30 五 | 3.18 | 3.19 | 3.27 | 3.33 | 3.14 | 2.51% | 3.35% | 190951 | 6193万 | 18.65 | 18.65 | 142.66 | | 55 | 宏辉果蔬 | 2024-08-29 四 | 3.20 | 3.23 | 3.19 | 3.21 | 3.14 | -1.24% | 2.63% | 149836 | 4760万 | 18.2 | 18.2 | 139.17 | | 56 | 宏辉果蔬 | 2024-08-28 三 | 3.25 | 3.28 | 3.23 | 3.32 | 3.13 | -1.52% | 3.84% | 219096 | 7107万 | 18.42 | 18.42 | 83.66 | | 57 | 宏辉果蔬 | 2024-08-27 二 | 3.26 | 3.24 | 3.28 | 3.45 | 3.22 | 1.23% | 4.51% | 257357 | 8486万 | 18.71 | 18.71 | 84.96 | | 58 | 宏辉果蔬 | 2024-08-26 一 | 3.13 | 3.12 | 3.24 | 3.32 | 3.11 | 3.85% | 4.20% | 239743 | 7739万 | 18.48 | 18.48 | 83.92 | | 59 | 宏辉果蔬 | 2024-08-23 五 | 3.20 | 3.18 | 3.12 | 3.21 | 3.09 | -1.89% | 3.31% | 188765 | 5919万 | 17.8 | 17.8 | 80.81 | | 60 | 宏辉果蔬 | 2024-08-22 四 | 3.35 | 3.36 | 3.18 | 3.35 | 3.18 | -5.36% | 4.75% | 270753 | 8759万 | 18.14 | 18.14 | 82.37 | | 61 | 宏辉果蔬 | 2024-08-21 三 | 3.47 | 3.54 | 3.36 | 3.53 | 3.33 | -5.08% | 6.30% | 359385 | 12177万 | 19.16 | 19.16 | 87.03 | | 62 | 宏辉果蔬 | 2024-08-20 二 | 3.68 | 3.77 | 3.54 | 3.74 | 3.54 | -6.10% | 8.20% | 467779 | 16912万 | 20.19 | 20.19 | 91.69 | | 63 | 宏辉果蔬 | 2024-08-19 一 | 3.64 | 3.43 | 3.77 | 3.77 | 3.48 | 9.91% | 7.70% | 439419 | 15979万 | 21.5 | 21.5 | 97.65 | | 64 | 宏辉果蔬 | 2024-08-16 五 | 3.50 | 3.37 | 3.43 | 3.67 | 3.38 | 1.78% | 7.07% | 403337 | 14026万 | 19.56 | 19.56 | 88.84 | | 65 | 宏辉果蔬 | 2024-08-15 四 | 3.33 | 3.36 | 3.37 | 3.42 | 3.30 | 0.30% | 3.77% | 214995 | 7227万 | 19.22 | 19.22 | 87.29 | | 66 | 宏辉果蔬 | 2024-08-14 三 | 3.47 | 3.36 | 3.36 | 3.52 | 3.31 | 0.00% | 4.15% | 236608 | 7995万 | 19.16 | 19.16 | 87.03 | | 67 | 宏辉果蔬 | 2024-08-13 二 | 3.24 | 3.28 | 3.36 | 3.59 | 3.24 | 2.44% | 5.77% | 329150 | 11168万 | 19.16 | 19.16 | 87.03 | | 68 | 宏辉果蔬 | 2024-08-12 一 | 3.27 | 3.24 | 3.28 | 3.35 | 3.25 | 1.23% | 3.87% | 220896 | 7279万 | 18.71 | 18.71 | 84.96 | | 69 | 宏辉果蔬 | 2024-08-09 五 | 3.30 | 3.37 | 3.24 | 3.34 | 3.23 | -3.86% | 4.36% | 248514 | 8118万 | 18.48 | 18.48 | 83.92 | | 70 | 宏辉果蔬 | 2024-08-08 四 | 3.16 | 3.18 | 3.37 | 3.50 | 3.15 | 5.97% | 6.16% | 351426 | 11606万 | 19.22 | 19.22 | 87.29 | | 71 | 宏辉果蔬 | 2024-08-07 三 | 3.19 | 3.18 | 3.18 | 3.23 | 3.14 | 0.00% | 2.15% | 122414 | 3876万 | 18.14 | 18.14 | 82.37 | | 72 | 宏辉果蔬 | 2024-08-06 二 | 3.11 | 3.08 | 3.18 | 3.19 | 3.10 | 3.25% | 2.88% | 164198 | 5178万 | 18.14 | 18.14 | 82.37 | | 73 | 宏辉果蔬 | 2024-08-05 一 | 3.18 | 3.17 | 3.08 | 3.23 | 3.08 | -2.84% | 3.66% | 208605 | 6592万 | 17.57 | 17.57 | 79.78 | | 74 | 宏辉果蔬 | 2024-08-02 五 | 3.12 | 3.13 | 3.17 | 3.22 | 3.09 | 1.28% | 3.59% | 204769 | 6498万 | 18.08 | 18.08 | 82.11 | | 75 | 宏辉果蔬 | 2024-08-01 四 | 3.18 | 3.18 | 3.13 | 3.19 | 3.12 | -1.57% | 2.87% | 163574 | 5150万 | 17.85 | 17.85 | 81.07 | | 76 | 宏辉果蔬 | 2024-07-31 三 | 3.08 | 3.07 | 3.18 | 3.18 | 3.05 | 3.58% | 4.26% | 243226 | 7616万 | 18.14 | 18.14 | 82.37 | | 77 | 宏辉果蔬 | 2024-07-30 二 | 3.03 | 3.04 | 3.07 | 3.10 | 3.01 | 0.99% | 3.07% | 175334 | 5373万 | 17.51 | 17.51 | 79.52 | | 78 | 宏辉果蔬 | 2024-07-29 一 | 3.02 | 3.04 | 3.04 | 3.08 | 2.98 | 0.00% | 3.29% | 187934 | 5701万 | 17.34 | 17.34 | 78.74 | | 79 | 宏辉果蔬 | 2024-07-26 五 | 3.02 | 3.02 | 3.04 | 3.05 | 3.01 | 0.66% | 3.27% | 186381 | 5636万 | 17.34 | 17.34 | 78.74 | | 80 | 宏辉果蔬 | 2024-07-25 四 | 3.03 | 3.08 | 3.02 | 3.07 | 2.97 | -1.95% | 4.16% | 237165 | 7147万 | 17.23 | 17.23 | 78.22 | | 81 | 宏辉果蔬 | 2024-07-24 三 | 3.11 | 3.17 | 3.08 | 3.17 | 3.00 | -2.84% | 5.66% | 322829 | 9907万 | 17.57 | 17.57 | 79.78 | | 82 | 宏辉果蔬 | 2024-07-23 二 | 3.15 | 3.28 | 3.17 | 3.24 | 3.12 | -3.35% | 7.18% | 409782 | 12989万 | 18.08 | 18.08 | 82.11 | | 83 | 宏辉果蔬 | 2024-07-22 一 | 3.56 | 3.64 | 3.28 | 3.63 | 3.28 | -9.89% | 8.52% | 485916 | 16228万 | 18.71 | 18.71 | 84.96 | | 84 | 宏辉果蔬 | 2024-07-19 五 | 3.80 | 3.88 | 3.64 | 3.92 | 3.55 | -6.19% | 13.83% | 789047 | 29418万 | 20.76 | 20.76 | 94.28 | | 85 | 宏辉果蔬 | 2024-07-18 四 | 3.88 | 3.53 | 3.88 | 3.88 | 3.88 | 9.92% | 2.03% | 115704 | 4489万 | 22.13 | 22.13 | 100.5 | | 86 | 宏辉果蔬 | 2024-07-17 三 | 3.31 | 3.21 | 3.53 | 3.53 | 3.30 | 9.97% | 5.27% | 300478 | 10414万 | 20.13 | 20.13 | 91.43 | | 87 | 宏辉果蔬 | 2024-07-16 二 | 2.91 | 2.92 | 3.21 | 3.21 | 2.88 | 9.93% | 4.43% | 252956 | 7951万 | 18.31 | 18.31 | 83.15 | | 88 | 宏辉果蔬 | 2024-07-15 一 | 3.04 | 3.08 | 2.92 | 3.04 | 2.89 | -5.19% | 2.50% | 142496 | 4199万 | 16.66 | 16.66 | 75.63 | | 89 | 宏辉果蔬 | 2024-07-12 五 | 2.95 | 2.97 | 3.08 | 3.08 | 2.93 | 3.70% | 1.42% | 81256 | 2444万 | 17.57 | 17.57 | 79.78 | | 90 | 宏辉果蔬 | 2024-07-11 四 | 2.85 | 2.81 | 2.97 | 2.98 | 2.85 | 5.69% | 1.46% | 83321 | 2439万 | 16.94 | 16.94 | 76.93 | | 91 | 宏辉果蔬 | 2024-07-10 三 | 2.84 | 2.87 | 2.81 | 2.86 | 2.79 | -2.09% | 1.14% | 64806 | 1829万 | 16.03 | 16.03 | 72.78 | | 92 | 宏辉果蔬 | 2024-07-09 二 | 2.90 | 2.92 | 2.87 | 2.95 | 2.78 | -1.71% | 1.61% | 92037 | 2624万 | 16.37 | 16.37 | 74.34 | | 93 | 宏辉果蔬 | 2024-07-08 一 | 3.01 | 3.02 | 2.92 | 3.02 | 2.90 | -3.31% | 0.99% | 56254 | 1655万 | 16.66 | 16.66 | 75.63 | | 94 | 宏辉果蔬 | 2024-07-05 五 | 3.00 | 2.99 | 3.02 | 3.04 | 2.94 | 1.00% | 0.91% | 52135 | 1565万 | 17.23 | 17.23 | 78.22 | | 95 | 宏辉果蔬 | 2024-07-04 四 | 3.15 | 3.14 | 2.99 | 3.15 | 2.97 | -4.78% | 1.16% | 66075 | 2005万 | 17.05 | 17.05 | 77.45 | | 96 | 宏辉果蔬 | 2024-07-03 三 | 3.15 | 3.14 | 3.14 | 3.19 | 3.12 | 0.00% | 0.90% | 51450 | 1622万 | 17.91 | 17.91 | 81.33 | | 97 | 宏辉果蔬 | 2024-07-02 二 | 3.07 | 3.07 | 3.14 | 3.15 | 3.04 | 2.28% | 1.10% | 62512 | 1952万 | 17.91 | 17.91 | 81.33 | | 98 | 宏辉果蔬 | 2024-07-01 一 | 3.01 | 3.01 | 3.07 | 3.07 | 2.99 | 1.99% | 0.90% | 51175 | 1555万 | 17.51 | 17.51 | 79.52 | | 99 | 宏辉果蔬 | 2024-06-28 五 | 3.00 | 3.01 | 3.01 | 3.06 | 3.00 | 0.00% | 0.71% | 40218 | 1220万 | 17.17 | 17.17 | 77.96 | | 100 | 宏辉果蔬 | 2024-06-27 四 | 3.07 | 3.07 | 3.01 | 3.10 | 3.01 | -1.95% | 0.90% | 51076 | 1555万 | 17.17 | 17.17 | 77.96 | | 101 | 宏辉果蔬 | 2024-06-26 三 | 2.96 | 2.96 | 3.07 | 3.08 | 2.91 | 3.72% | 0.97% | 55380 | 1665万 | 17.51 | 17.51 | 79.52 | | 102 | 宏辉果蔬 | 2024-06-25 二 | 2.92 | 2.92 | 2.96 | 2.99 | 2.91 | 1.37% | 1.02% | 57983 | 1713万 | 16.88 | 16.88 | 76.67 | | 103 | 宏辉果蔬 | 2024-06-24 一 | 3.05 | 3.06 | 2.92 | 3.05 | 2.89 | -4.58% | 1.39% | 79382 | 2342万 | 16.66 | 16.66 | 75.63 | | 104 | 宏辉果蔬 | 2024-06-21 五 | 3.05 | 3.06 | 3.06 | 3.10 | 3.03 | 0.00% | 0.87% | 49753 | 1527万 | 17.45 | 17.45 | 79.26 | | 105 | 宏辉果蔬 | 2024-06-20 四 | 3.14 | 3.14 | 3.06 | 3.16 | 3.04 | -2.55% | 1.21% | 68969 | 2123万 | 17.45 | 17.45 | 79.26 | | 106 | 宏辉果蔬 | 2024-06-19 三 | 3.16 | 3.16 | 3.14 | 3.18 | 3.13 | -0.63% | 0.85% | 48596 | 1531万 | 17.91 | 17.91 | 81.33 | | 107 | 宏辉果蔬 | 2024-06-18 二 | 3.14 | 3.14 | 3.16 | 3.18 | 3.12 | 0.64% | 1.03% | 58486 | 1842万 | 18.02 | 18.02 | 81.85 | | 108 | 宏辉果蔬 | 2024-06-17 一 | 3.22 | 3.23 | 3.14 | 3.22 | 3.12 | -2.79% | 1.44% | 82128 | 2599万 | 17.91 | 17.91 | 81.33 | | 109 | 宏辉果蔬 | 2024-06-14 五 | 3.22 | 3.22 | 3.23 | 3.28 | 3.18 | 0.31% | 1.06% | 60186 | 1945万 | 18.42 | 18.42 | 83.66 | | 110 | 宏辉果蔬 | 2024-06-13 四 | 3.28 | 3.27 | 3.22 | 3.29 | 3.20 | -1.53% | 1.05% | 60170 | 1945万 | 18.37 | 18.37 | 83.4 | | 111 | 宏辉果蔬 | 2024-06-12 三 | 3.22 | 3.22 | 3.27 | 3.29 | 3.20 | 1.55% | 0.95% | 54317 | 1768万 | 18.65 | 18.65 | 84.7 | | 112 | 宏辉果蔬 | 2024-06-11 二 | 3.29 | 3.27 | 3.22 | 3.29 | 3.16 | -1.53% | 1.35% | 77077 | 2476万 | 18.37 | 18.37 | 83.4 | | 113 | 宏辉果蔬 | 2024-06-07 五 | 3.13 | 3.12 | 3.27 | 3.29 | 3.13 | 4.81% | 1.73% | 98673 | 3205万 | 18.65 | 18.65 | 84.7 | | 114 | 宏辉果蔬 | 2024-06-06 四 | 3.30 | 3.30 | 3.12 | 3.33 | 3.08 | -5.45% | 2.18% | 124582 | 3940万 | 17.8 | 17.8 | 80.81 | | 115 | 宏辉果蔬 | 2024-06-05 三 | 3.40 | 3.41 | 3.30 | 3.40 | 3.30 | -3.23% | 1.21% | 69131 | 2306万 | 18.82 | 18.82 | 85.48 | | 116 | 宏辉果蔬 | 2024-06-04 二 | 3.49 | 3.50 | 3.41 | 3.49 | 3.38 | -2.57% | 1.08% | 61609 | 2104万 | 19.45 | 19.45 | 88.33 | | 117 | 宏辉果蔬 | 2024-06-03 一 | 3.57 | 3.57 | 3.50 | 3.59 | 3.45 | -1.96% | 0.90% | 51120 | 1799万 | 19.96 | 19.96 | 90.66 | | 118 | 宏辉果蔬 | 2024-05-31 五 | 3.62 | 3.60 | 3.57 | 3.62 | 3.55 | -0.83% | 0.85% | 48737 | 1746万 | 20.36 | 20.36 | 92.47 | | 119 | 宏辉果蔬 | 2024-05-30 四 | 3.65 | 3.66 | 3.60 | 3.69 | 3.58 | -1.64% | 0.86% | 49258 | 1781万 | 20.53 | 20.53 | 93.25 | | 120 | 宏辉果蔬 | 2024-05-29 三 | 3.67 | 3.66 | 3.66 | 3.71 | 3.64 | 0.00% | 1.02% | 57929 | 2127万 | 20.88 | 20.88 | 94.8 | | 121 | 宏辉果蔬 | 2024-05-28 二 | 3.77 | 3.77 | 3.66 | 3.78 | 3.65 | -2.92% | 1.50% | 85717 | 3163万 | 20.88 | 20.88 | 94.8 | | 122 | 宏辉果蔬 | 2024-05-27 一 | 3.78 | 3.78 | 3.77 | 3.82 | 3.72 | -0.26% | 0.95% | 54388 | 2044万 | 21.5 | 21.5 | 97.65 | | 123 | 宏辉果蔬 | 2024-05-24 五 | 3.76 | 3.74 | 3.78 | 3.83 | 3.76 | 1.07% | 1.16% | 66079 | 2510万 | 21.56 | 21.56 | 97.91 | | 124 | 宏辉果蔬 | 2024-05-23 四 | 3.82 | 3.83 | 3.74 | 3.85 | 3.72 | -2.35% | 1.26% | 71619 | 2704万 | 21.33 | 21.33 | 96.87 | | 125 | 宏辉果蔬 | 2024-05-22 三 | 3.85 | 3.84 | 3.83 | 3.90 | 3.80 | -0.26% | 1.03% | 59030 | 2266万 | 21.85 | 21.85 | 99.2 | | 126 | 宏辉果蔬 | 2024-05-21 二 | 3.86 | 3.87 | 3.84 | 3.89 | 3.80 | -0.78% | 1.36% | 77712 | 2984万 | 21.9 | 21.9 | 99.46 | | 127 | 宏辉果蔬 | 2024-05-20 一 | 3.91 | 3.91 | 3.87 | 3.99 | 3.85 | -1.02% | 1.73% | 98650 | 3857万 | 22.07 | 22.07 | 100.24 | | 128 | 宏辉果蔬 | 2024-05-17 五 | 3.94 | 3.94 | 3.91 | 4.04 | 3.86 | -0.76% | 2.35% | 133906 | 5272万 | 22.3 | 22.3 | 101.28 | | 129 | 宏辉果蔬 | 2024-05-16 四 | 3.85 | 3.84 | 3.94 | 4.15 | 3.84 | 2.60% | 3.09% | 176114 | 7040万 | 22.47 | 22.47 | 102.05 | | 130 | 宏辉果蔬 | 2024-05-15 三 | 3.91 | 3.91 | 3.84 | 3.93 | 3.82 | -1.79% | 0.94% | 53408 | 2067万 | 21.9 | 21.9 | 99.46 | | 131 | 宏辉果蔬 | 2024-05-14 二 | 3.77 | 3.78 | 3.91 | 3.91 | 3.77 | 3.44% | 1.32% | 75008 | 2902万 | 22.3 | 22.3 | 101.28 | | 132 | 宏辉果蔬 | 2024-05-13 一 | 3.81 | 3.83 | 3.78 | 3.86 | 3.75 | -1.31% | 1.44% | 82405 | 3138万 | 21.56 | 21.56 | 97.91 | | 133 | 宏辉果蔬 | 2024-05-10 五 | 3.90 | 3.89 | 3.83 | 3.97 | 3.82 | -1.54% | 1.51% | 86315 | 3352万 | 21.85 | 21.85 | 99.2 | | 134 | 宏辉果蔬 | 2024-05-09 四 | 3.83 | 3.82 | 3.89 | 3.91 | 3.80 | 1.83% | 1.80% | 102728 | 3977万 | 22.19 | 22.19 | 100.76 | | 135 | 宏辉果蔬 | 2024-05-08 三 | 3.80 | 3.79 | 3.82 | 3.84 | 3.75 | 0.79% | 1.62% | 92527 | 3513万 | 21.79 | 21.79 | 98.95 | | 136 | 宏辉果蔬 | 2024-05-06 一 | 3.73 | 3.70 | 3.79 | 3.80 | 3.73 | 2.43% | 1.36% | 77547 | 2920万 | 21.62 | 21.62 | 98.17 | | 137 | 宏辉果蔬 | 2024-04-30 二 | 3.69 | 3.69 | 3.70 | 3.76 | 3.62 | 0.27% | 1.73% | 98891 | 3651万 | 21.1 | 21.1 | 95.84 | | 138 | 宏辉果蔬 | 2024-04-29 一 | 3.57 | 3.58 | 3.69 | 3.71 | 3.56 | 3.07% | 1.34% | 76530 | 2809万 | 21.05 | 21.05 | 95.58 | | 139 | 宏辉果蔬 | 2024-04-26 五 | 3.54 | 3.54 | 3.58 | 3.60 | 3.48 | 1.13% | 1.35% | 76854 | 2736万 | 20.42 | 20.42 | 85.25 | | 140 | 宏辉果蔬 | 2024-04-25 四 | 3.49 | 3.49 | 3.54 | 3.56 | 3.46 | 1.43% | 1.27% | 72278 | 2549万 | 20.19 | 20.19 | 84.3 | | 141 | 宏辉果蔬 | 2024-04-24 三 | 3.43 | 3.44 | 3.49 | 3.51 | 3.42 | 1.45% | 1.50% | 85638 | 2976万 | 19.91 | 19.91 | 83.11 | | 142 | 宏辉果蔬 | 2024-04-23 二 | 3.40 | 3.38 | 3.44 | 3.50 | 3.36 | 1.78% | 1.82% | 103923 | 3576万 | 19.62 | 19.62 | 81.92 | | 143 | 宏辉果蔬 | 2024-04-22 一 | 3.41 | 3.42 | 3.38 | 3.47 | 3.30 | -1.17% | 1.62% | 92336 | 3131万 | 19.28 | 19.28 | 80.49 | | 144 | 宏辉果蔬 | 2024-04-19 五 | 3.38 | 3.41 | 3.42 | 3.47 | 3.35 | 0.29% | 1.52% | 86745 | 2964万 | 19.51 | 19.51 | 81.44 | | 145 | 宏辉果蔬 | 2024-04-18 四 | 3.47 | 3.48 | 3.41 | 3.50 | 3.33 | -2.01% | 2.37% | 134976 | 4642万 | 19.45 | 19.45 | 81.2 | | 146 | 宏辉果蔬 | 2024-04-17 三 | 3.25 | 3.28 | 3.48 | 3.49 | 3.25 | 6.10% | 3.64% | 207382 | 7049万 | 19.85 | 19.85 | 82.87 | | 147 | 宏辉果蔬 | 2024-04-16 二 | 3.40 | 3.64 | 3.28 | 3.49 | 3.28 | -9.89% | 2.75% | 156686 | 5195万 | 18.71 | 18.71 | 78.11 |
|
行情刷新 | 流通股东
 |
