| 股票名称 | 代码 603336 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宏辉果蔬 | 2024-04-30 二 | 3.69 | 3.69 | 3.70 | 3.76 | 3.62 | 0.27% | 1.73% | 98891 | 3651万 | 21.1 | 21.1 | 95.84 | 2 | 宏辉果蔬 | 2024-04-29 一 | 3.57 | 3.58 | 3.69 | 3.71 | 3.56 | 3.07% | 1.34% | 76530 | 2809万 | 21.05 | 21.05 | 95.58 | 3 | 宏辉果蔬 | 2024-04-26 五 | 3.54 | 3.54 | 3.58 | 3.60 | 3.48 | 1.13% | 1.35% | 76854 | 2736万 | 20.42 | 20.42 | 85.25 | 4 | 宏辉果蔬 | 2024-04-25 四 | 3.49 | 3.49 | 3.54 | 3.56 | 3.46 | 1.43% | 1.27% | 72278 | 2549万 | 20.19 | 20.19 | 84.3 | 5 | 宏辉果蔬 | 2024-04-24 三 | 3.43 | 3.44 | 3.49 | 3.51 | 3.42 | 1.45% | 1.50% | 85638 | 2976万 | 19.91 | 19.91 | 83.11 | 6 | 宏辉果蔬 | 2024-04-23 二 | 3.40 | 3.38 | 3.44 | 3.50 | 3.36 | 1.78% | 1.82% | 103923 | 3576万 | 19.62 | 19.62 | 81.92 | 7 | 宏辉果蔬 | 2024-04-22 一 | 3.41 | 3.42 | 3.38 | 3.47 | 3.30 | -1.17% | 1.62% | 92336 | 3131万 | 19.28 | 19.28 | 80.49 | 8 | 宏辉果蔬 | 2024-04-19 五 | 3.38 | 3.41 | 3.42 | 3.47 | 3.35 | 0.29% | 1.52% | 86745 | 2964万 | 19.51 | 19.51 | 81.44 | 9 | 宏辉果蔬 | 2024-04-18 四 | 3.47 | 3.48 | 3.41 | 3.50 | 3.33 | -2.01% | 2.37% | 134976 | 4642万 | 19.45 | 19.45 | 81.2 | 10 | 宏辉果蔬 | 2024-04-17 三 | 3.25 | 3.28 | 3.48 | 3.49 | 3.25 | 6.10% | 3.64% | 207382 | 7049万 | 19.85 | 19.85 | 82.87 | 11 | 宏辉果蔬 | 2024-04-16 二 | 3.40 | 3.64 | 3.28 | 3.49 | 3.28 | -9.89% | 2.75% | 156686 | 5195万 | 18.71 | 18.71 | 78.11 | 12 | 宏辉果蔬 | 2024-04-15 一 | 4.00 | 4.04 | 3.64 | 4.02 | 3.64 | -9.90% | 3.20% | 182342 | 6780万 | 20.76 | 20.76 | 86.68 | 13 | 宏辉果蔬 | 2024-04-12 五 | 4.15 | 4.15 | 4.04 | 4.17 | 4.01 | -2.65% | 1.79% | 102032 | 4146万 | 23.04 | 23.04 | 96.21 | 14 | 宏辉果蔬 | 2024-04-11 四 | 4.17 | 4.19 | 4.15 | 4.24 | 4.13 | -0.95% | 1.54% | 87836 | 3679万 | 23.67 | 23.67 | 80.25 | 15 | 宏辉果蔬 | 2024-04-10 三 | 4.33 | 4.34 | 4.19 | 4.33 | 4.14 | -3.46% | 1.25% | 71223 | 3009万 | 23.9 | 23.9 | 81.02 | 16 | 宏辉果蔬 | 2024-04-09 二 | 4.25 | 4.24 | 4.34 | 4.34 | 4.18 | 2.36% | 1.31% | 74996 | 3203万 | 24.75 | 24.75 | 83.93 | 17 | 宏辉果蔬 | 2024-04-08 一 | 4.31 | 4.32 | 4.24 | 4.32 | 4.22 | -1.85% | 1.31% | 74980 | 3196万 | 24.18 | 24.18 | 81.99 | 18 | 宏辉果蔬 | 2024-04-03 三 | 4.28 | 4.30 | 4.32 | 4.33 | 4.23 | 0.47% | 1.34% | 76282 | 3271万 | 24.64 | 24.64 | 83.54 | 19 | 宏辉果蔬 | 2024-04-02 二 | 4.29 | 4.28 | 4.30 | 4.32 | 4.23 | 0.47% | 1.32% | 75546 | 3233万 | 24.53 | 24.53 | 83.15 | 20 | 宏辉果蔬 | 2024-04-01 一 | 4.18 | 4.18 | 4.28 | 4.28 | 4.17 | 2.39% | 1.43% | 81299 | 3445万 | 24.41 | 24.41 | 82.77 | 21 | 宏辉果蔬 | 2024-03-29 五 | 4.14 | 4.15 | 4.18 | 4.22 | 4.11 | 0.72% | 1.58% | 89836 | 3743万 | 23.84 | 23.84 | 80.83 | 22 | 宏辉果蔬 | 2024-03-28 四 | 4.02 | 4.03 | 4.15 | 4.26 | 4.00 | 2.98% | 2.13% | 121555 | 5043万 | 23.67 | 23.67 | 80.25 | 23 | 宏辉果蔬 | 2024-03-27 三 | 4.12 | 4.11 | 4.03 | 4.14 | 4.03 | -1.95% | 1.02% | 58157 | 2380万 | 22.99 | 22.99 | 77.93 | 24 | 宏辉果蔬 | 2024-03-26 二 | 4.08 | 4.08 | 4.11 | 4.16 | 4.04 | 0.74% | 1.24% | 70656 | 2899万 | 23.44 | 23.44 | 79.48 | 25 | 宏辉果蔬 | 2024-03-25 一 | 4.16 | 4.18 | 4.08 | 4.22 | 4.05 | -2.39% | 1.57% | 89512 | 3714万 | 23.27 | 23.27 | 78.9 | 26 | 宏辉果蔬 | 2024-03-22 五 | 4.34 | 4.36 | 4.18 | 4.35 | 4.15 | -4.13% | 2.05% | 117204 | 4938万 | 23.84 | 23.84 | 80.83 | 27 | 宏辉果蔬 | 2024-03-21 四 | 4.29 | 4.29 | 4.36 | 4.39 | 4.25 | 1.63% | 2.78% | 158384 | 6869万 | 24.87 | 24.87 | 84.31 | 28 | 宏辉果蔬 | 2024-03-20 三 | 4.28 | 4.33 | 4.29 | 4.31 | 4.19 | -0.92% | 3.21% | 183164 | 7792万 | 24.47 | 24.47 | 82.96 | 29 | 宏辉果蔬 | 2024-03-19 二 | 4.12 | 4.14 | 4.33 | 4.34 | 4.08 | 4.59% | 4.66% | 266011 | 11244万 | 24.7 | 24.7 | 83.73 | 30 | 宏辉果蔬 | 2024-03-18 一 | 4.01 | 4.00 | 4.14 | 4.26 | 3.97 | 3.50% | 3.77% | 215023 | 8818万 | 23.61 | 23.61 | 80.06 | 31 | 宏辉果蔬 | 2024-03-15 五 | 3.91 | 3.93 | 4.00 | 4.01 | 3.91 | 1.78% | 1.63% | 93111 | 3689万 | 22.82 | 22.82 | 77.35 | 32 | 宏辉果蔬 | 2024-03-14 四 | 3.93 | 3.94 | 3.93 | 3.97 | 3.86 | -0.25% | 1.24% | 70552 | 2771万 | 22.42 | 22.42 | 76 | 33 | 宏辉果蔬 | 2024-03-08 五 | 3.84 | 3.83 | 3.83 | 3.88 | 3.77 | 0.00% | 1.16% | 66331 | 2532万 | 21.85 | 21.85 | 74.06 | 34 | 宏辉果蔬 | 2024-03-07 四 | 3.86 | 3.86 | 3.83 | 3.93 | 3.83 | -0.78% | 1.62% | 92257 | 3577万 | 21.85 | 21.85 | 74.06 | 35 | 宏辉果蔬 | 2024-03-06 三 | 3.80 | 3.81 | 3.86 | 3.89 | 3.78 | 1.31% | 1.08% | 61447 | 2361万 | 22.02 | 22.02 | 74.64 | 36 | 宏辉果蔬 | 2024-03-05 二 | 3.92 | 3.92 | 3.81 | 3.92 | 3.80 | -2.81% | 1.44% | 82088 | 3151万 | 21.73 | 21.73 | 73.68 | 37 | 宏辉果蔬 | 2024-03-04 一 | 3.95 | 3.95 | 3.92 | 3.96 | 3.86 | -0.76% | 1.37% | 77951 | 3049万 | 22.36 | 22.36 | 75.8 | 38 | 宏辉果蔬 | 2024-03-01 五 | 3.93 | 3.93 | 3.95 | 3.97 | 3.87 | 0.51% | 1.81% | 102960 | 4031万 | 22.53 | 22.53 | 76.38 | 39 | 宏辉果蔬 | 2024-02-29 四 | 3.75 | 3.78 | 3.93 | 3.94 | 3.71 | 3.97% | 2.61% | 149080 | 5740万 | 22.42 | 22.42 | 76 | 40 | 宏辉果蔬 | 2024-02-28 三 | 4.08 | 4.08 | 3.78 | 4.19 | 3.75 | -7.35% | 3.77% | 214911 | 8569万 | 21.56 | 21.56 | 73.1 | 41 | 宏辉果蔬 | 2024-02-27 二 | 3.96 | 3.97 | 4.08 | 4.08 | 3.91 | 2.77% | 1.96% | 111948 | 4504万 | 23.27 | 23.27 | 78.9 | 42 | 宏辉果蔬 | 2024-02-26 一 | 3.92 | 3.92 | 3.97 | 4.06 | 3.86 | 1.28% | 2.80% | 159845 | 6332万 | 22.64 | 22.64 | 76.77 | 43 | 宏辉果蔬 | 2024-02-23 五 | 3.83 | 3.82 | 3.92 | 3.92 | 3.78 | 2.62% | 2.31% | 131622 | 5074万 | 22.36 | 22.36 | 75.8 | 44 | 宏辉果蔬 | 2024-02-22 四 | 3.69 | 3.70 | 3.82 | 3.83 | 3.66 | 3.24% | 2.61% | 148642 | 5597万 | 21.79 | 21.79 | 73.87 | 45 | 宏辉果蔬 | 2024-02-21 三 | 3.58 | 3.59 | 3.70 | 3.77 | 3.55 | 3.06% | 2.71% | 154643 | 5707万 | 21.1 | 21.1 | 71.55 | 46 | 宏辉果蔬 | 2024-02-20 二 | 3.54 | 3.56 | 3.59 | 3.60 | 3.46 | 0.84% | 1.84% | 104988 | 3730万 | 20.48 | 20.48 | 69.42 | 47 | 宏辉果蔬 | 2024-02-19 一 | 3.50 | 3.48 | 3.56 | 3.62 | 3.46 | 2.30% | 3.36% | 191807 | 6784万 | 20.31 | 20.31 | 68.84 | 48 | 宏辉果蔬 | 2024-02-08 四 | 3.18 | 3.28 | 3.48 | 3.50 | 3.05 | 6.10% | 4.47% | 254874 | 8324万 | 19.85 | 19.85 | 67.3 | 49 | 宏辉果蔬 | 2024-02-07 三 | 3.65 | 3.63 | 3.28 | 3.65 | 3.27 | -9.64% | 4.89% | 278705 | 9385万 | 18.71 | 18.71 | 63.43 | 50 | 宏辉果蔬 | 2024-02-06 二 | 3.45 | 3.77 | 3.63 | 3.71 | 3.39 | -3.71% | 4.52% | 257726 | 8944万 | 20.7 | 20.7 | 70.2 | 51 | 宏辉果蔬 | 2024-02-05 一 | 4.13 | 4.19 | 3.77 | 4.15 | 3.77 | -10.02% | 2.73% | 155780 | 5941万 | 21.5 | 21.5 | 72.9 | 52 | 宏辉果蔬 | 2024-02-02 五 | 4.35 | 4.30 | 4.19 | 4.44 | 4.00 | -2.56% | 2.07% | 117953 | 5009万 | 23.9 | 23.9 | 81.02 | 53 | 宏辉果蔬 | 2024-02-01 四 | 4.40 | 4.42 | 4.30 | 4.43 | 4.22 | -2.71% | 1.84% | 104829 | 4531万 | 24.53 | 24.53 | 83.15 | 54 | 宏辉果蔬 | 2024-01-31 三 | 4.58 | 4.63 | 4.42 | 4.65 | 4.40 | -4.54% | 1.62% | 92616 | 4172万 | 25.21 | 25.21 | 85.47 | 55 | 宏辉果蔬 | 2024-01-30 二 | 4.76 | 4.76 | 4.63 | 4.79 | 4.61 | -2.73% | 0.83% | 47335 | 2224万 | 26.41 | 26.41 | 89.53 | 56 | 宏辉果蔬 | 2024-01-29 一 | 4.82 | 4.85 | 4.76 | 4.93 | 4.74 | -1.86% | 1.30% | 73990 | 3554万 | 27.15 | 27.15 | 92.05 | 57 | 宏辉果蔬 | 2024-01-26 五 | 4.78 | 4.79 | 4.85 | 4.93 | 4.75 | 1.25% | 1.45% | 82666 | 4026万 | 27.66 | 27.66 | 93.79 | 58 | 宏辉果蔬 | 2024-01-25 四 | 4.65 | 4.65 | 4.79 | 4.80 | 4.61 | 3.01% | 1.41% | 80328 | 3795万 | 27.32 | 27.32 | 92.63 | 59 | 宏辉果蔬 | 2024-01-24 三 | 4.52 | 4.52 | 4.65 | 4.66 | 4.41 | 2.88% | 1.84% | 104671 | 4748万 | 26.52 | 26.52 | 89.92 | 60 | 宏辉果蔬 | 2024-01-23 二 | 4.58 | 4.63 | 4.52 | 4.60 | 4.42 | -2.38% | 1.62% | 92277 | 4151万 | 25.78 | 25.78 | 87.41 | 61 | 宏辉果蔬 | 2024-01-22 一 | 4.93 | 4.95 | 4.63 | 4.94 | 4.56 | -6.46% | 1.98% | 112653 | 5337万 | 26.41 | 26.41 | 89.53 | 62 | 宏辉果蔬 | 2024-01-19 五 | 5.02 | 5.00 | 4.95 | 5.02 | 4.90 | -1.00% | 1.04% | 59128 | 2931万 | 28.23 | 28.23 | 95.72 | 63 | 宏辉果蔬 | 2024-01-18 四 | 5.07 | 5.10 | 5.00 | 5.09 | 4.85 | -1.96% | 1.94% | 110821 | 5490万 | 28.52 | 28.52 | 96.69 | 64 | 宏辉果蔬 | 2024-01-17 三 | 5.26 | 5.26 | 5.10 | 5.27 | 5.08 | -3.04% | 1.21% | 69178 | 3578万 | 29.09 | 29.09 | 98.62 | 65 | 宏辉果蔬 | 2024-01-16 二 | 5.30 | 5.31 | 5.26 | 5.31 | 5.16 | -0.94% | 1.29% | 73365 | 3834万 | 30 | 30 | 101.72 | 66 | 宏辉果蔬 | 2024-01-15 一 | 5.22 | 5.25 | 5.31 | 5.35 | 5.20 | 1.14% | 1.25% | 71424 | 3786万 | 30.29 | 30.29 | 102.68 | 67 | 宏辉果蔬 | 2024-01-12 五 | 5.28 | 5.28 | 5.25 | 5.37 | 5.23 | -0.57% | 1.35% | 77204 | 4090万 | 29.95 | 29.95 | 101.52 | 68 | 宏辉果蔬 | 2024-01-11 四 | 5.15 | 5.16 | 5.28 | 5.28 | 5.12 | 2.33% | 1.46% | 83497 | 4368万 | 30.12 | 30.12 | 102.1 | 69 | 宏辉果蔬 | 2024-01-10 三 | 5.14 | 5.14 | 5.16 | 5.17 | 5.06 | 0.39% | 0.93% | 52839 | 2711万 | 29.43 | 29.43 | 99.78 | 70 | 宏辉果蔬 | 2024-01-09 二 | 5.06 | 5.05 | 5.14 | 5.18 | 5.06 | 1.78% | 1.05% | 59747 | 3063万 | 29.32 | 29.32 | 99.4 | 71 | 宏辉果蔬 | 2024-01-08 一 | 5.16 | 5.16 | 5.05 | 5.17 | 5.03 | -2.13% | 0.92% | 52682 | 2685万 | 28.8 | 28.8 | 97.66 | 72 | 宏辉果蔬 | 2024-01-05 五 | 5.26 | 5.23 | 5.16 | 5.26 | 5.14 | -1.34% | 1.59% | 90809 | 4721万 | 29.43 | 29.43 | 99.78 | 73 | 宏辉果蔬 | 2024-01-04 四 | 5.24 | 5.23 | 5.23 | 5.27 | 5.19 | 0.00% | 0.96% | 54580 | 2853万 | 29.83 | 29.83 | 101.14 | 74 | 宏辉果蔬 | 2024-01-03 三 | 5.17 | 5.21 | 5.23 | 5.25 | 5.17 | 0.38% | 1.38% | 78783 | 4109万 | 29.83 | 29.83 | 101.14 | 75 | 宏辉果蔬 | 2024-01-02 二 | 5.10 | 5.11 | 5.21 | 5.25 | 5.10 | 1.96% | 1.56% | 89239 | 4633万 | 29.72 | 29.72 | 100.75 | 76 | 宏辉果蔬 | 2023-12-29 五 | 5.08 | 5.08 | 5.11 | 5.11 | 5.06 | 0.59% | 1.28% | 72728 | 3701万 | 29.15 | 29.15 | 98.81 | 77 | 宏辉果蔬 | 2023-12-28 四 | 5.08 | 5.10 | 5.08 | 5.12 | 5.00 | -0.39% | 1.39% | 79468 | 4029万 | 28.97 | 28.97 | 98.23 | 78 | 宏辉果蔬 | 2023-12-27 三 | 4.97 | 4.94 | 5.10 | 5.11 | 4.94 | 3.24% | 1.42% | 80838 | 4074万 | 29.09 | 29.09 | 98.62 | 79 | 宏辉果蔬 | 2023-12-26 二 | 5.01 | 5.01 | 4.94 | 5.03 | 4.93 | -1.40% | 1.18% | 67568 | 3355万 | 28.18 | 28.18 | 95.53 | 80 | 宏辉果蔬 | 2023-12-25 一 | 5.06 | 5.06 | 5.01 | 5.07 | 4.97 | -0.99% | 1.28% | 73265 | 3678万 | 28.58 | 28.58 | 96.88 | 81 | 宏辉果蔬 | 2023-12-22 五 | 5.17 | 5.18 | 5.06 | 5.19 | 5.05 | -2.32% | 1.81% | 103091 | 5258万 | 28.86 | 28.86 | 97.85 | 82 | 宏辉果蔬 | 2023-12-21 四 | 5.20 | 5.20 | 5.18 | 5.24 | 5.08 | -0.38% | 1.75% | 99818 | 5138万 | 29.55 | 29.55 | 100.17 | 83 | 宏辉果蔬 | 2023-12-20 三 | 5.28 | 5.26 | 5.20 | 5.32 | 5.19 | -1.14% | 1.50% | 85643 | 4493万 | 29.66 | 29.66 | 100.55 | 84 | 宏辉果蔬 | 2023-12-19 二 | 5.32 | 5.32 | 5.26 | 5.33 | 5.22 | -1.13% | 1.76% | 100452 | 5279万 | 30 | 30 | 101.71 | 85 | 宏辉果蔬 | 2023-12-18 一 | 5.32 | 5.36 | 5.32 | 5.40 | 5.28 | -0.75% | 1.80% | 102916 | 5489万 | 30.34 | 30.34 | 102.87 | 86 | 宏辉果蔬 | 2023-12-15 五 | 5.33 | 5.34 | 5.36 | 5.38 | 5.28 | 0.37% | 1.92% | 109343 | 5833万 | 30.57 | 30.57 | 103.65 | 87 | 宏辉果蔬 | 2023-12-14 四 | 5.43 | 5.44 | 5.34 | 5.45 | 5.31 | -1.84% | 2.50% | 142868 | 7665万 | 30.46 | 30.46 | 103.26 | 88 | 宏辉果蔬 | 2023-12-13 三 | 5.44 | 5.46 | 5.44 | 5.51 | 5.41 | -0.37% | 1.97% | 112102 | 6126万 | 31.03 | 31.03 | 105.19 | 89 | 宏辉果蔬 | 2023-12-12 二 | 5.45 | 5.46 | 5.46 | 5.48 | 5.39 | 0.00% | 1.94% | 110633 | 6004万 | 31.14 | 31.14 | 105.58 | 90 | 宏辉果蔬 | 2023-12-11 一 | 5.44 | 5.41 | 5.46 | 5.51 | 5.40 | 0.92% | 2.94% | 167914 | 9160万 | 31.14 | 31.14 | 105.58 | 91 | 宏辉果蔬 | 2023-12-08 五 | 5.58 | 5.57 | 5.41 | 5.60 | 5.39 | -2.87% | 4.21% | 240189 | 13116万 | 30.86 | 30.86 | 104.61 | 92 | 宏辉果蔬 | 2023-12-07 四 | 5.55 | 5.63 | 5.57 | 5.60 | 5.49 | -1.07% | 4.29% | 244459 | 13534万 | 31.77 | 31.77 | 107.71 | 93 | 宏辉果蔬 | 2023-12-06 三 | 5.49 | 5.48 | 5.63 | 5.68 | 5.46 | 2.74% | 7.92% | 451971 | 25317万 | 32.11 | 32.11 | 108.87 | 94 | 宏辉果蔬 | 2023-12-05 二 | 5.43 | 5.47 | 5.48 | 5.60 | 5.41 | 0.18% | 6.20% | 353375 | 19511万 | 31.26 | 31.26 | 105.97 | 95 | 宏辉果蔬 | 2023-12-04 一 | 5.35 | 5.43 | 5.47 | 5.51 | 5.33 | 0.74% | 5.86% | 334244 | 18153万 | 31.2 | 31.2 | 105.77 | 96 | 宏辉果蔬 | 2023-12-01 五 | 5.30 | 5.32 | 5.43 | 5.74 | 5.29 | 2.07% | 8.98% | 512070 | 28124万 | 30.97 | 30.97 | 105 | 97 | 宏辉果蔬 | 2023-11-30 四 | 5.35 | 5.39 | 5.32 | 5.39 | 5.19 | -1.30% | 6.50% | 370522 | 19612万 | 30.34 | 30.34 | 102.87 | 98 | 宏辉果蔬 | 2023-11-29 三 | 5.51 | 5.49 | 5.39 | 5.60 | 5.33 | -1.82% | 8.69% | 495465 | 26888万 | 30.74 | 30.74 | 104.23 | 99 | 宏辉果蔬 | 2023-11-28 二 | 5.62 | 5.87 | 5.49 | 5.77 | 5.33 | -6.47% | 13.89% | 792103 | 43409万 | 31.31 | 31.31 | 106.16 | 100 | 宏辉果蔬 | 2023-11-24 五 | 5.15 | 5.14 | 5.34 | 5.34 | 5.12 | 3.89% | 4.25% | 242469 | 12694万 | 30.46 | 30.46 | 103.26 | 101 | 宏辉果蔬 | 2023-11-23 四 | 5.12 | 5.13 | 5.14 | 5.15 | 5.11 | 0.19% | 1.24% | 70481 | 3617万 | 29.32 | 29.32 | 99.39 | 102 | 宏辉果蔬 | 2023-11-22 三 | 5.12 | 5.13 | 5.13 | 5.16 | 5.12 | 0.00% | 1.26% | 72107 | 3709万 | 29.26 | 29.26 | 99.2 | 103 | 宏辉果蔬 | 2023-11-21 二 | 5.16 | 5.16 | 5.13 | 5.17 | 5.11 | -0.58% | 1.30% | 73946 | 3807万 | 29.26 | 29.26 | 99.2 | 104 | 宏辉果蔬 | 2023-11-20 一 | 5.10 | 5.10 | 5.16 | 5.17 | 5.09 | 1.18% | 1.40% | 79578 | 4090万 | 29.43 | 29.43 | 99.78 | 105 | 宏辉果蔬 | 2023-11-17 五 | 5.07 | 5.08 | 5.10 | 5.10 | 5.04 | 0.39% | 0.97% | 55110 | 2797万 | 29.09 | 29.09 | 98.62 | 106 | 宏辉果蔬 | 2023-11-16 四 | 5.08 | 5.08 | 5.08 | 5.16 | 5.05 | 0.00% | 1.27% | 72240 | 3689万 | 28.97 | 28.97 | 98.23 | 107 | 宏辉果蔬 | 2023-11-15 三 | 5.08 | 5.07 | 5.08 | 5.10 | 5.05 | 0.20% | 0.78% | 44412 | 2254万 | 28.97 | 28.97 | 98.23 | 108 | 宏辉果蔬 | 2023-11-14 二 | 5.08 | 5.07 | 5.07 | 5.09 | 5.04 | 0.00% | 0.76% | 43157 | 2184万 | 28.92 | 28.92 | 98.04 | 109 | 宏辉果蔬 | 2023-11-13 一 | 5.03 | 5.03 | 5.07 | 5.08 | 5.02 | 0.80% | 1.22% | 69375 | 3500万 | 28.92 | 28.92 | 98.04 | 110 | 宏辉果蔬 | 2023-11-10 五 | 5.03 | 5.03 | 5.03 | 5.05 | 4.98 | 0.00% | 0.89% | 50621 | 2541万 | 28.69 | 28.69 | 97.27 | 111 | 宏辉果蔬 | 2023-11-09 四 | 5.03 | 5.05 | 5.03 | 5.07 | 5.01 | -0.40% | 0.82% | 46725 | 2353万 | 28.69 | 28.69 | 97.27 | 112 | 宏辉果蔬 | 2023-11-08 三 | 5.02 | 5.04 | 5.05 | 5.08 | 5.01 | 0.20% | 0.94% | 53472 | 2701万 | 28.8 | 28.8 | 97.65 | 113 | 宏辉果蔬 | 2023-11-07 二 | 5.03 | 5.03 | 5.04 | 5.06 | 4.98 | 0.20% | 1.03% | 58834 | 2957万 | 28.75 | 28.75 | 97.46 | 114 | 宏辉果蔬 | 2023-11-06 一 | 5.03 | 5.01 | 5.03 | 5.05 | 4.98 | 0.40% | 1.24% | 70928 | 3551万 | 28.69 | 28.69 | 97.27 | 115 | 宏辉果蔬 | 2023-11-03 五 | 5.00 | 4.97 | 5.01 | 5.04 | 4.96 | 0.80% | 1.20% | 68508 | 3434万 | 28.58 | 28.58 | 96.88 | 116 | 宏辉果蔬 | 2023-11-02 四 | 4.98 | 4.99 | 4.97 | 5.02 | 4.95 | -0.40% | 0.87% | 49860 | 2483万 | 28.35 | 28.35 | 96.11 | 117 | 宏辉果蔬 | 2023-11-01 三 | 4.98 | 4.96 | 4.99 | 5.00 | 4.95 | 0.60% | 1.25% | 71225 | 3547万 | 28.46 | 28.46 | 96.49 | 118 | 宏辉果蔬 | 2023-10-31 二 | 4.95 | 4.95 | 4.96 | 4.99 | 4.93 | 0.20% | 0.80% | 45705 | 2264万 | 28.29 | 28.29 | 95.91 | 119 | 宏辉果蔬 | 2023-10-30 一 | 4.95 | 4.94 | 4.95 | 5.00 | 4.91 | 0.20% | 1.45% | 82539 | 4097万 | 28.23 | 28.23 | 95.72 | 120 | 宏辉果蔬 | 2023-10-27 五 | 4.84 | 4.87 | 4.94 | 4.95 | 4.82 | 1.44% | 1.30% | 74129 | 3642万 | 28.18 | 28.18 | 69.89 | 121 | 宏辉果蔬 | 2023-10-26 四 | 4.86 | 4.88 | 4.87 | 4.88 | 4.82 | -0.20% | 0.70% | 39673 | 1925万 | 27.78 | 27.78 | 68.9 | 122 | 宏辉果蔬 | 2023-10-25 三 | 4.83 | 4.83 | 4.88 | 4.89 | 4.82 | 1.04% | 1.06% | 60619 | 2952万 | 27.83 | 27.83 | 69.05 | 123 | 宏辉果蔬 | 2023-10-24 二 | 4.72 | 4.70 | 4.83 | 4.83 | 4.69 | 2.77% | 1.23% | 70123 | 3358万 | 27.55 | 27.55 | 68.34 | 124 | 宏辉果蔬 | 2023-10-23 一 | 4.81 | 4.81 | 4.70 | 4.82 | 4.68 | -2.29% | 1.23% | 70351 | 3329万 | 26.81 | 26.81 | 66.5 | 125 | 宏辉果蔬 | 2023-10-20 五 | 4.78 | 4.81 | 4.81 | 4.84 | 4.78 | 0.00% | 0.89% | 50847 | 2444万 | 27.43 | 27.43 | 68.06 | 126 | 宏辉果蔬 | 2023-10-19 四 | 4.85 | 4.86 | 4.81 | 4.91 | 4.80 | -1.03% | 1.14% | 65196 | 3157万 | 27.43 | 27.43 | 68.06 | 127 | 宏辉果蔬 | 2023-10-18 三 | 4.93 | 4.92 | 4.86 | 4.99 | 4.86 | -1.22% | 1.48% | 84258 | 4139万 | 27.72 | 27.72 | 68.76 | 128 | 宏辉果蔬 | 2023-10-17 二 | 4.97 | 4.98 | 4.92 | 4.98 | 4.91 | -1.20% | 1.13% | 64536 | 3184万 | 28.06 | 28.06 | 69.61 | 129 | 宏辉果蔬 | 2023-10-16 一 | 4.96 | 4.96 | 4.98 | 5.02 | 4.95 | 0.40% | 1.09% | 62272 | 3102万 | 28.4 | 28.4 | 70.46 | 130 | 宏辉果蔬 | 2023-10-13 五 | 5.01 | 5.01 | 4.96 | 5.01 | 4.93 | -1.00% | 1.12% | 64065 | 3177万 | 28.29 | 28.29 | 70.18 | 131 | 宏辉果蔬 | 2023-10-12 四 | 4.99 | 4.96 | 5.01 | 5.03 | 4.95 | 1.01% | 1.07% | 61077 | 3047万 | 28.58 | 28.58 | 70.89 | 132 | 宏辉果蔬 | 2023-10-11 三 | 5.00 | 5.00 | 4.96 | 5.02 | 4.95 | -0.80% | 1.20% | 68687 | 3414万 | 28.29 | 28.29 | 70.18 | 133 | 宏辉果蔬 | 2023-10-10 二 | 5.02 | 4.99 | 5.00 | 5.04 | 4.98 | 0.20% | 1.29% | 73776 | 3695万 | 28.52 | 28.52 | 70.74 | 134 | 宏辉果蔬 | 2023-10-09 一 | 5.10 | 5.10 | 4.99 | 5.10 | 4.97 | -2.16% | 1.73% | 98585 | 4930万 | 28.46 | 28.46 | 70.6 | 135 | 宏辉果蔬 | 2023-09-28 四 | 5.05 | 5.05 | 5.10 | 5.12 | 5.02 | 0.99% | 1.28% | 72778 | 3700万 | 29.09 | 29.09 | 72.16 | 136 | 宏辉果蔬 | 2023-09-27 三 | 5.00 | 5.02 | 5.05 | 5.07 | 4.99 | 0.60% | 1.03% | 58534 | 2955万 | 28.8 | 28.8 | 71.45 | 137 | 宏辉果蔬 | 2023-09-26 二 | 5.04 | 5.06 | 5.02 | 5.09 | 5.01 | -0.79% | 0.78% | 44258 | 2232万 | 28.63 | 28.63 | 71.03 | 138 | 宏辉果蔬 | 2023-09-25 一 | 5.06 | 5.08 | 5.06 | 5.13 | 5.04 | -0.39% | 0.96% | 54476 | 2765万 | 28.86 | 28.86 | 71.59 | 139 | 宏辉果蔬 | 2023-09-22 五 | 5.01 | 5.01 | 5.08 | 5.09 | 4.98 | 1.40% | 1.15% | 65731 | 3317万 | 28.97 | 28.97 | 71.87 | 140 | 宏辉果蔬 | 2023-09-21 四 | 5.12 | 5.12 | 5.01 | 5.13 | 5.00 | -2.15% | 1.72% | 97856 | 4932万 | 28.58 | 28.58 | 70.88 | 141 | 宏辉果蔬 | 2023-09-20 三 | 5.06 | 5.08 | 5.12 | 5.18 | 5.04 | 0.79% | 2.07% | 117829 | 6049万 | 29.2 | 29.2 | 72.44 | 142 | 宏辉果蔬 | 2023-09-19 二 | 5.07 | 5.09 | 5.08 | 5.14 | 5.07 | -0.20% | 1.49% | 85228 | 4343万 | 28.97 | 28.97 | 71.87 | 143 | 宏辉果蔬 | 2023-09-18 一 | 4.98 | 4.99 | 5.09 | 5.12 | 4.93 | 2.00% | 2.30% | 131449 | 6646万 | 29.03 | 29.03 | 72.02 | 144 | 宏辉果蔬 | 2023-09-15 五 | 4.93 | 4.92 | 4.99 | 5.03 | 4.92 | 1.42% | 1.33% | 76134 | 3791万 | 28.46 | 28.46 | 70.6 | 145 | 宏辉果蔬 | 2023-09-14 四 | 4.98 | 4.98 | 4.92 | 4.98 | 4.90 | -1.20% | 1.57% | 89566 | 4417万 | 28.06 | 28.06 | 69.61 | 146 | 宏辉果蔬 | 2023-09-13 三 | 5.03 | 5.05 | 4.98 | 5.04 | 4.95 | -1.39% | 1.53% | 87112 | 4348万 | 28.4 | 28.4 | 70.46 | 147 | 宏辉果蔬 | 2023-09-12 二 | 5.06 | 5.06 | 5.05 | 5.09 | 5.03 | -0.20% | 1.27% | 72557 | 3666万 | 28.8 | 28.8 | 71.45 | 148 | 宏辉果蔬 | 2023-09-11 一 | 5.03 | 5.03 | 5.06 | 5.07 | 4.99 | 0.60% | 1.44% | 81909 | 4126万 | 28.86 | 28.86 | 71.59 | 149 | 宏辉果蔬 | 2023-09-08 五 | 5.05 | 5.03 | 5.03 | 5.08 | 5.00 | 0.00% | 1.34% | 76527 | 3849万 | 28.69 | 28.69 | 71.17 | 150 | 宏辉果蔬 | 2023-09-07 四 | 5.10 | 5.14 | 5.03 | 5.13 | 5.03 | -2.14% | 1.88% | 107503 | 5454万 | 28.69 | 28.69 | 71.17 | 151 | 宏辉果蔬 | 2023-09-06 三 | 5.18 | 5.17 | 5.14 | 5.18 | 5.12 | -0.58% | 1.46% | 83232 | 4279万 | 29.32 | 29.32 | 72.72 | 152 | 宏辉果蔬 | 2023-09-05 二 | 5.20 | 5.23 | 5.17 | 5.22 | 5.16 | -1.15% | 1.51% | 86237 | 4464万 | 29.49 | 29.49 | 73.15 | 153 | 宏辉果蔬 | 2023-09-04 一 | 5.20 | 5.18 | 5.23 | 5.24 | 5.16 | 0.97% | 2.15% | 122606 | 6387万 | 29.83 | 29.83 | 74 | 154 | 宏辉果蔬 | 2023-09-01 五 | 5.12 | 5.11 | 5.18 | 5.21 | 5.12 | 1.37% | 2.54% | 144673 | 7492万 | 29.54 | 29.54 | 73.29 | 155 | 宏辉果蔬 | 2023-08-31 四 | 5.16 | 5.15 | 5.11 | 5.17 | 5.09 | -0.78% | 1.70% | 97030 | 4964万 | 29.15 | 29.15 | 72.3 | 156 | 宏辉果蔬 | 2023-08-30 三 | 5.12 | 5.14 | 5.15 | 5.24 | 5.10 | 0.19% | 2.55% | 145254 | 7482万 | 29.37 | 29.37 | 72.87 | 157 | 宏辉果蔬 | 2023-08-29 二 | 5.03 | 5.01 | 5.14 | 5.14 | 5.01 | 2.59% | 2.92% | 166688 | 8492万 | 29.32 | 29.32 | 72.72 | 158 | 宏辉果蔬 | 2023-08-28 一 | 5.26 | 5.06 | 5.01 | 5.26 | 5.00 | -0.99% | 4.74% | 270403 | 13899万 | 28.58 | 28.58 | 70.88 | 159 | 宏辉果蔬 | 2023-08-25 五 | 5.06 | 5.08 | 5.06 | 5.22 | 5.04 | -0.39% | 3.63% | 206923 | 10607万 | 28.86 | 28.86 | 66.56 | 160 | 宏辉果蔬 | 2023-08-23 三 | 5.07 | 5.09 | 5.00 | 5.09 | 4.98 | -1.77% | 2.25% | 128212 | 6446万 | 28.52 | 28.52 | 65.77 | 161 | 宏辉果蔬 | 2023-08-22 二 | 5.16 | 5.22 | 5.09 | 5.20 | 4.98 | -2.49% | 4.19% | 238903 | 12149万 | 29.03 | 29.03 | 66.95 |
|
行情刷新 | 流通股东
|