| 股票名称 | 代码 603335 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 迪生力 | 2024-11-22 五 | 5.21 | 5.25 | 5.02 | 5.27 | 4.97 | -4.38% | 1.74% | 74332 | 3822万 | 21.49 | 21.49 | -16.75 | | 2 | 迪生力 | 2024-11-21 四 | 5.14 | 5.14 | 5.25 | 5.25 | 5.08 | 2.14% | 2.09% | 89333 | 4638万 | 22.48 | 22.48 | -17.52 | | 3 | 迪生力 | 2024-11-20 三 | 5.00 | 4.98 | 5.14 | 5.21 | 4.96 | 3.21% | 2.16% | 92443 | 4711万 | 22.01 | 22.01 | -17.15 | | 4 | 迪生力 | 2024-11-19 二 | 4.84 | 4.82 | 4.98 | 4.98 | 4.79 | 3.32% | 1.48% | 63274 | 3094万 | 21.32 | 21.32 | -16.62 | | 5 | 迪生力 | 2024-11-18 一 | 5.00 | 5.00 | 4.82 | 5.05 | 4.78 | -3.60% | 2.09% | 89459 | 4362万 | 20.64 | 20.64 | -16.08 | | 6 | 迪生力 | 2024-11-15 五 | 5.16 | 5.14 | 5.00 | 5.19 | 4.96 | -2.72% | 2.04% | 87512 | 4457万 | 21.41 | 21.41 | -16.68 | | 7 | 迪生力 | 2024-11-14 四 | 5.36 | 5.36 | 5.14 | 5.44 | 5.14 | -4.10% | 2.13% | 91225 | 4774万 | 22.01 | 22.01 | -17.15 | | 8 | 迪生力 | 2024-11-13 三 | 5.37 | 5.41 | 5.36 | 5.39 | 5.15 | -0.92% | 4.06% | 173630 | 9151万 | 22.95 | 22.95 | -17.88 | | 9 | 迪生力 | 2024-11-12 二 | 5.35 | 5.35 | 5.41 | 5.75 | 5.29 | 1.12% | 6.83% | 292583 | 16013万 | 23.16 | 23.16 | -18.05 | | 10 | 迪生力 | 2024-11-11 一 | 5.09 | 5.21 | 5.35 | 5.47 | 5.09 | 2.69% | 4.32% | 184772 | 9864万 | 22.91 | 22.91 | -17.85 | | 11 | 迪生力 | 2024-11-08 五 | 5.12 | 5.10 | 5.21 | 5.50 | 5.03 | 2.16% | 5.56% | 238136 | 12514万 | 22.31 | 22.31 | -17.38 | | 12 | 迪生力 | 2024-11-07 四 | 4.95 | 4.94 | 5.10 | 5.10 | 4.92 | 3.24% | 1.95% | 83636 | 4217万 | 21.84 | 21.84 | -17.02 | | 13 | 迪生力 | 2024-11-06 三 | 4.91 | 4.90 | 4.94 | 4.97 | 4.86 | 0.82% | 1.43% | 61120 | 3014万 | 21.15 | 21.15 | -16.48 | | 14 | 迪生力 | 2024-11-05 二 | 4.85 | 4.85 | 4.90 | 4.92 | 4.83 | 1.03% | 1.45% | 62138 | 3036万 | 20.98 | 20.98 | -16.35 | | 15 | 迪生力 | 2024-11-04 一 | 4.72 | 4.75 | 4.85 | 4.88 | 4.72 | 2.11% | 1.03% | 44262 | 2140万 | 20.77 | 20.77 | -16.18 | | 16 | 迪生力 | 2024-11-01 五 | 5.02 | 5.04 | 4.75 | 5.02 | 4.67 | -5.75% | 2.29% | 98174 | 4730万 | 20.34 | 20.34 | -15.85 | | 17 | 迪生力 | 2024-10-31 四 | 4.84 | 4.88 | 5.04 | 5.10 | 4.84 | 3.28% | 2.39% | 102121 | 5124万 | 21.58 | 21.58 | -16.82 | | 18 | 迪生力 | 2024-10-30 三 | 4.88 | 4.88 | 4.88 | 4.95 | 4.80 | 0.00% | 1.34% | 57436 | 2795万 | 20.89 | 20.89 | -16.28 | | 19 | 迪生力 | 2024-10-29 二 | 5.00 | 5.04 | 4.88 | 5.03 | 4.86 | -3.17% | 1.92% | 82350 | 4049万 | 20.89 | 20.89 | -16.28 | | 20 | 迪生力 | 2024-10-28 一 | 4.90 | 4.85 | 5.04 | 5.04 | 4.83 | 3.92% | 1.94% | 83123 | 4126万 | 21.58 | 21.58 | -18.53 | | 21 | 迪生力 | 2024-10-25 五 | 4.78 | 4.78 | 4.85 | 4.89 | 4.74 | 1.46% | 1.38% | 58873 | 2851万 | 20.77 | 20.77 | -17.83 | | 22 | 迪生力 | 2024-10-24 四 | 4.71 | 4.75 | 4.78 | 4.84 | 4.70 | 0.63% | 1.13% | 48177 | 2294万 | 20.47 | 20.47 | -17.57 | | 23 | 迪生力 | 2024-10-23 三 | 4.72 | 4.70 | 4.75 | 4.84 | 4.67 | 1.06% | 1.82% | 78025 | 3721万 | 20.34 | 20.34 | -17.46 | | 24 | 迪生力 | 2024-10-22 二 | 4.66 | 4.61 | 4.70 | 4.74 | 4.60 | 1.95% | 1.71% | 73176 | 3425万 | 20.12 | 20.12 | -17.28 | | 25 | 迪生力 | 2024-10-21 一 | 4.68 | 4.68 | 4.61 | 4.68 | 4.55 | -1.50% | 2.31% | 98902 | 4553万 | 19.74 | 19.74 | -16.95 | | 26 | 迪生力 | 2024-10-18 五 | 4.44 | 4.46 | 4.68 | 4.77 | 4.44 | 4.93% | 2.75% | 117582 | 5442万 | 20.04 | 20.04 | -17.2 | | 27 | 迪生力 | 2024-10-17 四 | 4.52 | 4.51 | 4.46 | 4.56 | 4.44 | -1.11% | 1.12% | 47742 | 2149万 | 19.1 | 19.1 | -16.39 | | 28 | 迪生力 | 2024-10-16 三 | 4.39 | 4.47 | 4.51 | 4.53 | 4.38 | 0.89% | 1.10% | 47022 | 2107万 | 19.31 | 19.31 | -16.58 | | 29 | 迪生力 | 2024-10-15 二 | 4.56 | 4.58 | 4.47 | 4.63 | 4.47 | -2.40% | 1.46% | 62464 | 2836万 | 19.14 | 19.14 | -16.43 | | 30 | 迪生力 | 2024-10-14 一 | 4.53 | 4.50 | 4.58 | 4.60 | 4.45 | 1.78% | 1.57% | 67341 | 3057万 | 19.61 | 19.61 | -16.83 | | 31 | 迪生力 | 2024-10-11 五 | 4.69 | 4.74 | 4.50 | 4.69 | 4.41 | -5.06% | 2.10% | 89993 | 4096万 | 19.27 | 19.27 | -16.54 | | 32 | 迪生力 | 2024-10-10 四 | 4.88 | 5.12 | 4.74 | 4.97 | 4.61 | -7.42% | 4.35% | 186450 | 8906万 | 20.29 | 20.29 | -17.42 | | 33 | 迪生力 | 2024-10-09 三 | 5.01 | 5.05 | 5.12 | 5.44 | 4.56 | 1.39% | 6.34% | 271638 | 13627万 | 21.92 | 21.92 | -18.82 | | 34 | 迪生力 | 2024-10-08 二 | 5.35 | 4.89 | 5.05 | 5.35 | 4.78 | 3.27% | 5.39% | 230767 | 11688万 | 21.62 | 21.62 | -18.56 | | 35 | 迪生力 | 2024-09-30 一 | 4.72 | 4.57 | 4.89 | 4.96 | 4.57 | 7.00% | 5.60% | 239890 | 11411万 | 20.94 | 20.94 | -17.97 | | 36 | 迪生力 | 2024-09-27 五 | 4.46 | 4.46 | 4.57 | 4.60 | 4.44 | 2.47% | 3.08% | 131933 | 5972万 | 19.57 | 19.57 | -16.8 | | 37 | 迪生力 | 2024-09-26 四 | 4.38 | 4.41 | 4.46 | 4.46 | 4.31 | 1.13% | 3.37% | 144458 | 6353万 | 19.1 | 19.1 | -16.39 | | 38 | 迪生力 | 2024-09-25 三 | 4.50 | 4.46 | 4.41 | 4.56 | 4.37 | -1.12% | 6.02% | 257650 | 11521万 | 18.88 | 18.88 | -16.21 | | 39 | 迪生力 | 2024-09-24 二 | 4.04 | 4.05 | 4.46 | 4.46 | 4.04 | 10.12% | 2.40% | 102618 | 4532万 | 19.1 | 19.1 | -16.39 | | 40 | 迪生力 | 2024-09-23 一 | 3.99 | 4.03 | 4.05 | 4.07 | 3.98 | 0.50% | 0.66% | 28114 | 1131万 | 17.34 | 17.34 | -14.89 | | 41 | 迪生力 | 2024-09-20 五 | 4.00 | 4.03 | 4.03 | 4.04 | 4.00 | 0.00% | 0.48% | 20562 | 827万 | 17.25 | 17.25 | -14.81 | | 42 | 迪生力 | 2024-09-19 四 | 3.92 | 3.90 | 4.03 | 4.04 | 3.90 | 3.33% | 0.76% | 32700 | 1305万 | 17.25 | 17.25 | -14.81 | | 43 | 迪生力 | 2024-09-18 三 | 3.92 | 3.92 | 3.90 | 3.93 | 3.82 | -0.51% | 0.66% | 28195 | 1091万 | 16.7 | 16.7 | -14.34 | | 44 | 迪生力 | 2024-09-13 五 | 4.02 | 4.00 | 3.92 | 4.02 | 3.91 | -2.00% | 0.54% | 22983 | 907万 | 16.78 | 16.78 | -14.41 | | 45 | 迪生力 | 2024-09-12 四 | 4.02 | 4.01 | 4.00 | 4.06 | 3.99 | -0.25% | 0.48% | 20447 | 824万 | 17.13 | 17.13 | -14.7 | | 46 | 迪生力 | 2024-09-11 三 | 4.02 | 4.03 | 4.01 | 4.05 | 3.98 | -0.50% | 0.54% | 23273 | 936万 | 17.17 | 17.17 | -14.74 | | 47 | 迪生力 | 2024-09-10 二 | 3.96 | 3.96 | 4.03 | 4.04 | 3.95 | 1.77% | 0.61% | 26201 | 1047万 | 17.25 | 17.25 | -14.81 | | 48 | 迪生力 | 2024-09-09 一 | 3.92 | 3.96 | 3.96 | 4.02 | 3.91 | 0.00% | 0.47% | 20273 | 803万 | 16.95 | 16.95 | -14.56 | | 49 | 迪生力 | 2024-09-06 五 | 4.05 | 4.03 | 3.96 | 4.07 | 3.95 | -1.74% | 0.52% | 22122 | 885万 | 16.95 | 16.95 | -14.56 | | 50 | 迪生力 | 2024-09-05 四 | 4.00 | 4.00 | 4.03 | 4.05 | 3.97 | 0.75% | 0.53% | 22593 | 909万 | 17.25 | 17.25 | -14.81 | | 51 | 迪生力 | 2024-09-04 三 | 3.99 | 4.03 | 4.00 | 4.03 | 3.96 | -0.74% | 0.62% | 26487 | 1056万 | 17.13 | 17.13 | -14.7 | | 52 | 迪生力 | 2024-09-03 二 | 3.91 | 3.97 | 4.03 | 4.03 | 3.91 | 1.51% | 0.51% | 22044 | 880万 | 17.25 | 17.25 | -14.81 | | 53 | 迪生力 | 2024-09-02 一 | 3.99 | 3.97 | 3.97 | 4.07 | 3.97 | 0.00% | 0.72% | 30838 | 1240万 | 17 | 17 | -14.59 | | 54 | 迪生力 | 2024-08-30 五 | 3.97 | 3.98 | 3.97 | 4.03 | 3.94 | -0.25% | 0.92% | 39480 | 1575万 | 17 | 17 | -14.59 | | 55 | 迪生力 | 2024-08-29 四 | 3.87 | 3.90 | 3.98 | 4.04 | 3.85 | 2.05% | 1.05% | 45056 | 1779万 | 17.04 | 17.04 | -14.63 | | 56 | 迪生力 | 2024-08-28 三 | 3.80 | 3.80 | 3.90 | 4.10 | 3.77 | 2.63% | 1.24% | 52990 | 2080万 | 16.7 | 16.7 | -14.34 | | 57 | 迪生力 | 2024-08-27 二 | 3.85 | 3.88 | 3.80 | 3.90 | 3.80 | -2.06% | 0.70% | 30040 | 1149万 | 16.27 | 16.27 | -13.97 | | 58 | 迪生力 | 2024-08-26 一 | 3.85 | 3.92 | 3.88 | 3.95 | 3.78 | -1.02% | 1.24% | 53209 | 2066万 | 16.61 | 16.61 | -12.59 | | 59 | 迪生力 | 2024-08-23 五 | 4.15 | 3.83 | 3.92 | 4.15 | 3.87 | 2.35% | 1.80% | 76878 | 3055万 | 16.78 | 16.78 | -12.72 | | 60 | 迪生力 | 2024-08-22 四 | 3.92 | 3.92 | 3.83 | 3.94 | 3.82 | -2.30% | 0.65% | 27755 | 1074万 | 16.4 | 16.4 | -12.42 | | 61 | 迪生力 | 2024-08-21 三 | 3.92 | 3.93 | 3.92 | 3.95 | 3.90 | -0.25% | 0.45% | 19196 | 753万 | 16.78 | 16.78 | -12.72 | | 62 | 迪生力 | 2024-08-20 二 | 3.95 | 3.97 | 3.93 | 3.98 | 3.90 | -1.01% | 0.79% | 33926 | 1331万 | 16.83 | 16.83 | -12.75 | | 63 | 迪生力 | 2024-08-19 一 | 4.03 | 3.99 | 3.97 | 4.23 | 3.96 | -0.50% | 1.26% | 54072 | 2195万 | 17 | 17 | -12.88 | | 64 | 迪生力 | 2024-08-16 五 | 4.04 | 4.04 | 3.99 | 4.07 | 3.98 | -1.24% | 0.45% | 19197 | 771万 | 17.08 | 17.08 | -12.94 | | 65 | 迪生力 | 2024-08-15 四 | 4.01 | 4.01 | 4.04 | 4.07 | 3.98 | 0.75% | 0.69% | 29422 | 1186万 | 17.3 | 17.3 | -13.11 | | 66 | 迪生力 | 2024-08-14 三 | 4.03 | 4.02 | 4.01 | 4.10 | 4.01 | -0.25% | 0.53% | 22814 | 921万 | 17.17 | 17.17 | -13.01 | | 67 | 迪生力 | 2024-08-13 二 | 3.94 | 3.99 | 4.02 | 4.02 | 3.90 | 0.75% | 0.92% | 39451 | 1567万 | 17.21 | 17.21 | -13.04 | | 68 | 迪生力 | 2024-08-12 一 | 4.02 | 4.03 | 3.99 | 4.29 | 3.98 | -0.99% | 1.59% | 68282 | 2792万 | 17.08 | 17.08 | -12.94 | | 69 | 迪生力 | 2024-08-09 五 | 4.10 | 4.07 | 4.03 | 4.12 | 4.02 | -0.98% | 0.49% | 20912 | 849万 | 17.25 | 17.25 | -13.07 | | 70 | 迪生力 | 2024-08-08 四 | 4.07 | 4.09 | 4.07 | 4.09 | 4.01 | -0.49% | 0.55% | 23676 | 960万 | 17.43 | 17.43 | -13.2 | | 71 | 迪生力 | 2024-08-07 三 | 4.08 | 4.08 | 4.09 | 4.12 | 4.06 | 0.25% | 0.49% | 21183 | 867万 | 17.51 | 17.51 | -13.27 | | 72 | 迪生力 | 2024-08-06 二 | 4.07 | 4.04 | 4.08 | 4.14 | 4.05 | 0.99% | 0.63% | 27100 | 1106万 | 17.47 | 17.47 | -13.24 | | 73 | 迪生力 | 2024-08-05 一 | 4.20 | 4.21 | 4.04 | 4.24 | 4.03 | -4.04% | 1.22% | 52077 | 2153万 | 17.3 | 17.3 | -13.11 | | 74 | 迪生力 | 2024-08-02 五 | 4.23 | 4.25 | 4.21 | 4.28 | 4.16 | -0.94% | 1.09% | 46526 | 1965万 | 18.02 | 18.02 | -13.66 | | 75 | 迪生力 | 2024-08-01 四 | 4.20 | 4.20 | 4.25 | 4.27 | 4.19 | 1.19% | 1.67% | 71534 | 3031万 | 18.2 | 18.2 | -13.79 | | 76 | 迪生力 | 2024-07-31 三 | 4.09 | 4.14 | 4.20 | 4.21 | 4.08 | 1.45% | 1.64% | 70179 | 2926万 | 17.98 | 17.98 | -13.63 | | 77 | 迪生力 | 2024-07-30 二 | 4.22 | 4.22 | 4.14 | 4.22 | 4.10 | -1.90% | 2.37% | 101391 | 4201万 | 17.73 | 17.73 | -13.43 | | 78 | 迪生力 | 2024-07-29 一 | 4.35 | 4.24 | 4.22 | 4.35 | 4.11 | -0.47% | 4.07% | 174089 | 7374万 | 18.07 | 18.07 | -13.69 | | 79 | 迪生力 | 2024-07-26 五 | 4.20 | 3.85 | 4.24 | 4.24 | 4.12 | 10.13% | 2.24% | 95736 | 4055万 | 18.15 | 18.15 | -13.76 | | 80 | 迪生力 | 2024-07-25 四 | 3.77 | 3.78 | 3.85 | 3.87 | 3.71 | 1.85% | 0.57% | 24316 | 923万 | 16.48 | 16.48 | -12.49 | | 81 | 迪生力 | 2024-07-24 三 | 3.86 | 3.88 | 3.78 | 3.88 | 3.76 | -2.58% | 0.71% | 30484 | 1158万 | 16.18 | 16.18 | -12.26 | | 82 | 迪生力 | 2024-07-23 二 | 3.95 | 3.93 | 3.88 | 4.01 | 3.87 | -1.27% | 0.64% | 27453 | 1078万 | 16.61 | 16.61 | -12.59 | | 83 | 迪生力 | 2024-07-22 一 | 3.95 | 3.93 | 3.93 | 3.97 | 3.88 | 0.00% | 0.58% | 25037 | 981万 | 16.83 | 16.83 | -12.75 | | 84 | 迪生力 | 2024-07-19 五 | 3.86 | 3.90 | 3.93 | 3.95 | 3.85 | 0.77% | 0.49% | 21153 | 827万 | 16.83 | 16.83 | -12.75 | | 85 | 迪生力 | 2024-07-18 四 | 3.94 | 3.95 | 3.90 | 3.95 | 3.82 | -1.27% | 0.66% | 28313 | 1098万 | 16.7 | 16.7 | -12.65 | | 86 | 迪生力 | 2024-07-17 三 | 4.02 | 4.06 | 3.95 | 4.04 | 3.94 | -2.71% | 0.62% | 26453 | 1051万 | 16.91 | 16.91 | -12.81 | | 87 | 迪生力 | 2024-07-16 二 | 4.04 | 4.03 | 4.06 | 4.08 | 4.02 | 0.74% | 0.44% | 18945 | 766万 | 17.38 | 17.38 | -13.17 | | 88 | 迪生力 | 2024-07-15 一 | 4.20 | 4.14 | 4.03 | 4.20 | 4.01 | -2.66% | 0.71% | 30586 | 1237万 | 17.25 | 17.25 | -13.07 | | 89 | 迪生力 | 2024-07-12 五 | 4.17 | 4.13 | 4.14 | 4.18 | 4.12 | 0.24% | 0.61% | 25909 | 1075万 | 17.73 | 17.73 | -13.43 | | 90 | 迪生力 | 2024-07-11 四 | 3.97 | 3.97 | 4.13 | 4.16 | 3.97 | 4.03% | 1.05% | 44796 | 1839万 | 17.68 | 17.68 | -13.4 | | 91 | 迪生力 | 2024-07-10 三 | 3.97 | 3.98 | 3.97 | 4.04 | 3.91 | -0.25% | 0.53% | 22723 | 907万 | 17 | 17 | -12.88 | | 92 | 迪生力 | 2024-07-09 二 | 3.92 | 3.91 | 3.98 | 3.99 | 3.80 | 1.79% | 0.77% | 33083 | 1292万 | 17.04 | 17.04 | -12.91 | | 93 | 迪生力 | 2024-07-08 一 | 4.06 | 4.04 | 3.91 | 4.06 | 3.88 | -3.22% | 0.86% | 36888 | 1445万 | 16.74 | 16.74 | -12.68 | | 94 | 迪生力 | 2024-07-05 五 | 3.99 | 3.99 | 4.04 | 4.04 | 3.90 | 1.25% | 0.70% | 29886 | 1193万 | 17.3 | 17.3 | -13.11 | | 95 | 迪生力 | 2024-07-04 四 | 4.10 | 4.08 | 3.99 | 4.14 | 3.96 | -2.21% | 1.04% | 44453 | 1788万 | 17.08 | 17.08 | -12.94 | | 96 | 迪生力 | 2024-07-03 三 | 4.11 | 4.14 | 4.08 | 4.19 | 4.08 | -1.45% | 0.64% | 27525 | 1133万 | 17.47 | 17.47 | -13.24 | | 97 | 迪生力 | 2024-07-02 二 | 4.10 | 4.14 | 4.14 | 4.20 | 4.09 | 0.00% | 0.84% | 35843 | 1489万 | 17.73 | 17.73 | -13.43 | | 98 | 迪生力 | 2024-07-01 一 | 4.20 | 4.10 | 4.14 | 4.20 | 4.03 | 0.98% | 0.88% | 37807 | 1554万 | 17.73 | 17.73 | -13.43 | | 99 | 迪生力 | 2024-06-28 五 | 4.12 | 4.16 | 4.10 | 4.20 | 4.10 | -1.44% | 0.86% | 36726 | 1524万 | 17.55 | 17.55 | -13.3 | | 100 | 迪生力 | 2024-06-27 四 | 4.23 | 4.23 | 4.16 | 4.27 | 4.13 | -1.65% | 1.28% | 54794 | 2309万 | 17.81 | 17.81 | -13.5 | | 101 | 迪生力 | 2024-06-26 三 | 4.05 | 4.00 | 4.23 | 4.25 | 3.93 | 5.75% | 1.95% | 83297 | 3450万 | 18.11 | 18.11 | -13.72 | | 102 | 迪生力 | 2024-06-25 二 | 3.90 | 3.89 | 4.00 | 4.07 | 3.90 | 2.83% | 1.01% | 43064 | 1728万 | 17.13 | 17.13 | -12.98 | | 103 | 迪生力 | 2024-06-24 一 | 4.01 | 4.05 | 3.89 | 4.03 | 3.85 | -3.95% | 0.82% | 34978 | 1371万 | 16.65 | 16.65 | -12.62 | | 104 | 迪生力 | 2024-06-21 五 | 4.05 | 4.05 | 4.05 | 4.10 | 4.00 | 0.00% | 0.44% | 18893 | 766万 | 17.34 | 17.34 | -13.14 | | 105 | 迪生力 | 2024-06-20 四 | 4.16 | 4.17 | 4.05 | 4.16 | 4.04 | -2.88% | 0.75% | 31974 | 1302万 | 17.34 | 17.34 | -13.14 | | 106 | 迪生力 | 2024-06-19 三 | 4.28 | 4.22 | 4.17 | 4.30 | 4.15 | -1.18% | 0.63% | 27023 | 1130万 | 17.85 | 17.85 | -13.53 | | 107 | 迪生力 | 2024-06-18 二 | 4.07 | 4.07 | 4.22 | 4.25 | 4.04 | 3.69% | 1.04% | 44328 | 1856万 | 18.07 | 18.07 | -13.69 | | 108 | 迪生力 | 2024-06-17 一 | 4.05 | 4.09 | 4.07 | 4.12 | 4.03 | -0.49% | 0.91% | 38972 | 1584万 | 17.43 | 17.43 | -13.2 | | 109 | 迪生力 | 2024-06-14 五 | 4.07 | 4.08 | 4.09 | 4.09 | 3.99 | 0.25% | 0.78% | 33202 | 1349万 | 17.51 | 17.51 | -13.27 | | 110 | 迪生力 | 2024-06-13 四 | 4.13 | 4.15 | 4.08 | 4.18 | 4.05 | -1.69% | 0.75% | 31969 | 1306万 | 17.47 | 17.47 | -13.24 | | 111 | 迪生力 | 2024-06-12 三 | 4.07 | 4.06 | 4.15 | 4.16 | 4.05 | 2.22% | 0.89% | 37955 | 1566万 | 17.77 | 17.77 | -13.46 | | 112 | 迪生力 | 2024-06-11 二 | 4.16 | 4.16 | 4.06 | 4.16 | 3.99 | -2.40% | 1.07% | 46009 | 1855万 | 17.38 | 17.38 | -13.17 | | 113 | 迪生力 | 2024-06-07 五 | 4.02 | 3.94 | 4.16 | 4.19 | 4.02 | 5.58% | 1.74% | 74311 | 3055万 | 17.81 | 17.81 | -13.5 | | 114 | 迪生力 | 2024-06-06 四 | 4.19 | 4.19 | 3.94 | 4.19 | 3.91 | -5.97% | 2.08% | 88982 | 3549万 | 16.87 | 16.87 | -12.78 | | 115 | 迪生力 | 2024-06-05 三 | 4.25 | 4.25 | 4.19 | 4.28 | 4.14 | -1.41% | 1.16% | 49685 | 2082万 | 17.94 | 17.94 | -13.59 | | 116 | 迪生力 | 2024-06-04 二 | 4.33 | 4.37 | 4.25 | 4.35 | 4.20 | -2.75% | 1.38% | 59014 | 2501万 | 18.2 | 18.2 | -13.79 | | 117 | 迪生力 | 2024-06-03 一 | 4.54 | 4.56 | 4.37 | 4.61 | 4.33 | -4.17% | 2.32% | 99216 | 4395万 | 18.71 | 18.71 | -14.18 | | 118 | 迪生力 | 2024-05-31 五 | 4.65 | 4.77 | 4.56 | 4.75 | 4.55 | -4.40% | 3.16% | 135112 | 6265万 | 19.52 | 19.52 | -14.79 | | 119 | 迪生力 | 2024-05-30 四 | 4.59 | 4.58 | 4.77 | 5.04 | 4.54 | 4.15% | 3.92% | 167729 | 8051万 | 20.42 | 20.42 | -15.47 | | 120 | 迪生力 | 2024-05-29 三 | 4.43 | 4.44 | 4.58 | 4.59 | 4.42 | 3.15% | 1.38% | 59026 | 2668万 | 19.61 | 19.61 | -14.86 | | 121 | 迪生力 | 2024-05-28 二 | 4.52 | 4.52 | 4.44 | 4.53 | 4.43 | -1.77% | 0.90% | 38382 | 1717万 | 19.01 | 19.01 | -14.4 | | 122 | 迪生力 | 2024-05-27 一 | 4.57 | 4.58 | 4.52 | 4.61 | 4.43 | -1.31% | 1.26% | 54110 | 2428万 | 19.35 | 19.35 | -14.66 | | 123 | 迪生力 | 2024-05-24 五 | 4.61 | 4.60 | 4.58 | 4.67 | 4.53 | -0.43% | 0.75% | 32138 | 1483万 | 19.61 | 19.61 | -14.86 | | 124 | 迪生力 | 2024-05-23 四 | 4.70 | 4.72 | 4.60 | 4.72 | 4.58 | -2.54% | 1.04% | 44417 | 2056万 | 19.69 | 19.69 | -14.92 | | 125 | 迪生力 | 2024-05-22 三 | 4.65 | 4.65 | 4.72 | 4.75 | 4.60 | 1.51% | 0.93% | 39845 | 1874万 | 20.21 | 20.21 | -15.31 | | 126 | 迪生力 | 2024-05-21 二 | 4.78 | 4.76 | 4.65 | 4.78 | 4.61 | -2.31% | 1.12% | 47926 | 2229万 | 19.91 | 19.91 | -15.09 | | 127 | 迪生力 | 2024-05-20 一 | 4.76 | 4.76 | 4.76 | 4.79 | 4.71 | 0.00% | 1.39% | 59401 | 2822万 | 20.38 | 20.38 | -15.44 | | 128 | 迪生力 | 2024-05-17 五 | 4.73 | 4.70 | 4.76 | 4.78 | 4.67 | 1.28% | 1.12% | 48124 | 2271万 | 20.38 | 20.38 | -15.44 | | 129 | 迪生力 | 2024-05-16 四 | 4.71 | 4.73 | 4.70 | 4.78 | 4.68 | -0.63% | 0.95% | 40678 | 1922万 | 20.12 | 20.12 | -15.25 | | 130 | 迪生力 | 2024-05-15 三 | 4.75 | 4.77 | 4.73 | 4.83 | 4.70 | -0.84% | 1.28% | 54611 | 2602万 | 20.25 | 20.25 | -15.34 | | 131 | 迪生力 | 2024-05-14 二 | 4.66 | 4.65 | 4.77 | 4.78 | 4.66 | 2.58% | 1.39% | 59723 | 2829万 | 20.42 | 20.42 | -15.47 | | 132 | 迪生力 | 2024-05-13 一 | 4.77 | 4.85 | 4.65 | 4.80 | 4.63 | -4.12% | 1.50% | 64029 | 2998万 | 19.91 | 19.91 | -15.09 | | 133 | 迪生力 | 2024-05-10 五 | 4.88 | 4.92 | 4.85 | 4.93 | 4.77 | -1.42% | 1.58% | 67540 | 3259万 | 20.77 | 20.77 | -15.73 | | 134 | 迪生力 | 2024-05-09 四 | 4.84 | 4.82 | 4.92 | 4.97 | 4.78 | 2.07% | 1.52% | 65269 | 3216万 | 21.06 | 21.06 | -15.96 | | 135 | 迪生力 | 2024-05-08 三 | 4.87 | 4.88 | 4.82 | 4.94 | 4.80 | -1.23% | 1.37% | 58549 | 2855万 | 20.64 | 20.64 | -15.64 | | 136 | 迪生力 | 2024-05-07 二 | 4.85 | 4.85 | 4.88 | 4.88 | 4.78 | 0.62% | 1.31% | 56027 | 2704万 | 20.89 | 20.89 | -15.83 | | 137 | 迪生力 | 2024-05-06 一 | 4.74 | 4.70 | 4.85 | 4.87 | 4.71 | 3.19% | 2.04% | 87431 | 4191万 | 20.77 | 20.77 | -15.73 | | 138 | 迪生力 | 2024-04-30 二 | 4.74 | 4.80 | 4.70 | 4.87 | 4.62 | -2.08% | 2.13% | 91056 | 4286万 | 20.12 | 20.12 | -15.25 | | 139 | 迪生力 | 2024-04-29 一 | 4.57 | 4.54 | 4.80 | 4.80 | 4.57 | 5.73% | 2.20% | 94059 | 4440万 | 20.55 | 20.55 | -13.81 | | 140 | 迪生力 | 2024-04-26 五 | 4.54 | 4.53 | 4.54 | 4.58 | 4.46 | 0.22% | 1.65% | 70526 | 3189万 | 19.44 | 19.44 | -13.06 | | 141 | 迪生力 | 2024-04-25 四 | 4.58 | 4.57 | 4.53 | 4.63 | 4.49 | -0.88% | 1.41% | 60549 | 2764万 | 19.39 | 19.39 | -13.04 | | 142 | 迪生力 | 2024-04-24 三 | 4.48 | 4.43 | 4.57 | 4.68 | 4.47 | 3.16% | 1.91% | 81957 | 3764万 | 19.57 | 19.57 | -13.15 | | 143 | 迪生力 | 2024-04-23 二 | 4.40 | 4.41 | 4.43 | 4.50 | 4.36 | 0.45% | 1.24% | 53014 | 2360万 | 18.97 | 18.97 | -12.75 | | 144 | 迪生力 | 2024-04-22 一 | 4.43 | 4.52 | 4.41 | 4.57 | 4.29 | -2.43% | 2.38% | 101883 | 4523万 | 18.88 | 18.88 | -12.69 | | 145 | 迪生力 | 2024-04-19 五 | 4.57 | 4.65 | 4.52 | 4.66 | 4.45 | -2.80% | 2.28% | 97826 | 4443万 | 19.35 | 19.35 | -13.01 | | 146 | 迪生力 | 2024-04-18 四 | 4.61 | 4.75 | 4.65 | 4.80 | 4.48 | -2.11% | 3.54% | 151695 | 7037万 | 19.91 | 19.91 | -13.38 | | 147 | 迪生力 | 2024-04-17 三 | 4.19 | 4.66 | 4.75 | 4.85 | 4.19 | 1.93% | 5.84% | 249926 | 11388万 | 20.34 | 20.34 | -13.67 | | 148 | 迪生力 | 2024-04-16 二 | 4.98 | 5.18 | 4.66 | 4.99 | 4.66 | -10.04% | 1.91% | 81910 | 3867万 | 19.95 | 19.95 | -13.41 |
|
行情刷新 | 流通股东
 |
