| 股票名称 | 代码 603332 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 苏州龙杰 | 2024-04-19 五 | 7.23 | 7.27 | 7.17 | 7.39 | 7.02 | -1.38% | 2.80% | 60682 | 4361万 | 15.51 | 15.51 | -70.07 | 2 | 苏州龙杰 | 2024-04-18 四 | 7.17 | 7.17 | 7.27 | 7.48 | 7.11 | 1.39% | 4.36% | 94349 | 6852万 | 15.73 | 15.73 | -71.05 | 3 | 苏州龙杰 | 2024-04-17 三 | 6.38 | 6.91 | 7.17 | 7.33 | 6.38 | 3.76% | 5.22% | 113041 | 8027万 | 15.51 | 15.51 | -70.07 | 4 | 苏州龙杰 | 2024-04-16 二 | 7.22 | 7.68 | 6.91 | 7.33 | 6.91 | -10.03% | 1.40% | 30217 | 2104万 | 14.95 | 14.95 | -67.53 | 5 | 苏州龙杰 | 2024-04-15 一 | 8.49 | 8.53 | 7.68 | 8.50 | 7.68 | -9.96% | 4.83% | 104428 | 8175万 | 16.62 | 16.62 | -75.05 | 6 | 苏州龙杰 | 2024-04-12 五 | 8.87 | 8.88 | 8.53 | 8.92 | 8.47 | -3.94% | 4.51% | 97638 | 8414万 | 18.45 | 18.45 | -83.36 | 7 | 苏州龙杰 | 2024-04-11 四 | 8.80 | 9.22 | 8.88 | 9.10 | 8.60 | -3.69% | 6.25% | 135222 | 12034万 | 19.21 | 19.21 | -86.78 | 8 | 苏州龙杰 | 2024-04-10 三 | 8.60 | 8.78 | 9.22 | 9.49 | 8.55 | 5.01% | 8.98% | 194281 | 17287万 | 19.95 | 19.95 | -90.1 | 9 | 苏州龙杰 | 2024-04-09 二 | 8.36 | 8.45 | 8.78 | 9.30 | 8.36 | 3.91% | 7.39% | 159781 | 14065万 | 19 | 19 | -85.8 | 10 | 苏州龙杰 | 2024-04-08 一 | 8.83 | 8.77 | 8.45 | 9.65 | 8.45 | -3.65% | 8.72% | 188679 | 16940万 | 18.28 | 18.28 | -82.58 | 11 | 苏州龙杰 | 2024-04-03 三 | 8.61 | 8.65 | 8.77 | 8.78 | 8.38 | 1.39% | 3.34% | 72251 | 6203万 | 18.97 | 18.97 | -85.7 | 12 | 苏州龙杰 | 2024-04-02 二 | 8.52 | 8.55 | 8.65 | 8.68 | 8.47 | 1.17% | 3.22% | 69588 | 5976万 | 18.71 | 18.71 | -84.53 | 13 | 苏州龙杰 | 2024-04-01 一 | 8.35 | 8.34 | 8.55 | 8.55 | 8.30 | 2.52% | 2.87% | 62169 | 5252万 | 18.5 | 18.5 | -83.55 | 14 | 苏州龙杰 | 2024-03-29 五 | 8.10 | 8.06 | 8.34 | 8.37 | 8.05 | 3.47% | 3.25% | 70310 | 5809万 | 18.04 | 18.04 | -81.5 | 15 | 苏州龙杰 | 2024-03-28 四 | 7.83 | 7.82 | 8.06 | 8.15 | 7.82 | 3.07% | 2.53% | 54717 | 4401万 | 17.44 | 17.44 | -78.77 | 16 | 苏州龙杰 | 2024-03-27 三 | 8.15 | 8.10 | 7.82 | 8.16 | 7.80 | -3.46% | 2.61% | 56468 | 4512万 | 16.92 | 16.92 | -76.42 | 17 | 苏州龙杰 | 2024-03-26 二 | 8.08 | 8.07 | 8.10 | 8.21 | 7.92 | 0.37% | 2.36% | 51016 | 4119万 | 17.52 | 17.52 | -79.16 | 18 | 苏州龙杰 | 2024-03-25 一 | 8.30 | 8.35 | 8.07 | 8.38 | 8.00 | -3.35% | 2.99% | 64681 | 5317万 | 17.46 | 17.46 | -78.86 | 19 | 苏州龙杰 | 2024-03-22 五 | 8.38 | 8.40 | 8.35 | 8.52 | 8.28 | -0.60% | 3.53% | 76478 | 6421万 | 18.06 | 18.06 | -81.6 | 20 | 苏州龙杰 | 2024-03-21 四 | 8.41 | 8.38 | 8.40 | 8.57 | 8.21 | 0.24% | 3.68% | 79668 | 6672万 | 18.17 | 18.17 | -82.09 | 21 | 苏州龙杰 | 2024-03-20 三 | 8.30 | 8.29 | 8.38 | 8.41 | 8.14 | 1.09% | 3.59% | 77732 | 6464万 | 18.13 | 18.13 | -81.89 | 22 | 苏州龙杰 | 2024-03-19 二 | 8.09 | 8.11 | 8.29 | 8.32 | 8.06 | 2.22% | 4.24% | 91808 | 7522万 | 17.94 | 17.94 | -81.01 | 23 | 苏州龙杰 | 2024-03-18 一 | 7.93 | 7.92 | 8.11 | 8.11 | 7.87 | 2.40% | 3.96% | 85694 | 6880万 | 17.55 | 17.55 | -79.25 | 24 | 苏州龙杰 | 2024-03-15 五 | 7.66 | 7.68 | 7.92 | 7.94 | 7.60 | 3.13% | 4.77% | 103268 | 8078万 | 17.13 | 17.13 | -77.4 | 25 | 苏州龙杰 | 2024-03-14 四 | 7.69 | 7.72 | 7.68 | 7.78 | 7.54 | -0.52% | 2.99% | 64726 | 4977万 | 16.62 | 16.62 | -75.05 | 26 | 苏州龙杰 | 2024-03-08 五 | 7.99 | 8.13 | 7.81 | 8.02 | 7.60 | -3.94% | 9.30% | 201106 | 15623万 | 16.9 | 16.9 | -76.32 | 27 | 苏州龙杰 | 2024-03-07 四 | 7.48 | 7.39 | 8.13 | 8.13 | 7.42 | 10.01% | 4.13% | 89249 | 7115万 | 17.59 | 17.59 | -79.45 | 28 | 苏州龙杰 | 2024-03-06 三 | 7.20 | 7.21 | 7.39 | 7.46 | 7.20 | 2.50% | 2.27% | 49148 | 3601万 | 15.99 | 15.99 | -72.22 | 29 | 苏州龙杰 | 2024-03-05 二 | 7.40 | 7.39 | 7.21 | 7.53 | 7.17 | -2.44% | 2.41% | 52108 | 3808万 | 15.6 | 15.6 | -70.46 | 30 | 苏州龙杰 | 2024-03-04 一 | 7.47 | 7.47 | 7.39 | 7.59 | 7.25 | -1.07% | 2.78% | 60073 | 4436万 | 15.99 | 15.99 | -72.22 | 31 | 苏州龙杰 | 2024-03-01 五 | 7.49 | 7.42 | 7.47 | 7.61 | 7.38 | 0.67% | 3.30% | 71401 | 5337万 | 16.16 | 16.16 | -73 | 32 | 苏州龙杰 | 2024-02-29 四 | 7.01 | 7.26 | 7.42 | 7.49 | 7.01 | 2.20% | 4.70% | 101710 | 7456万 | 16.05 | 16.05 | -72.51 | 33 | 苏州龙杰 | 2024-02-28 三 | 8.07 | 8.07 | 7.26 | 8.41 | 7.26 | -10.04% | 6.30% | 136341 | 10704万 | 15.71 | 15.71 | -70.95 | 34 | 苏州龙杰 | 2024-02-27 二 | 7.69 | 7.69 | 8.07 | 8.07 | 7.56 | 4.94% | 3.42% | 74082 | 5865万 | 17.46 | 17.46 | -78.86 | 35 | 苏州龙杰 | 2024-02-26 一 | 7.50 | 7.50 | 7.69 | 8.05 | 7.44 | 2.53% | 5.59% | 120940 | 9326万 | 16.64 | 16.64 | -75.15 | 36 | 苏州龙杰 | 2024-02-23 五 | 7.29 | 7.20 | 7.50 | 7.56 | 7.13 | 4.17% | 4.04% | 87471 | 6440万 | 16.23 | 16.23 | -73.29 | 37 | 苏州龙杰 | 2024-02-22 四 | 6.98 | 6.87 | 7.20 | 7.21 | 6.79 | 4.80% | 3.72% | 80383 | 5672万 | 15.58 | 15.58 | -70.36 | 38 | 苏州龙杰 | 2024-02-21 三 | 6.57 | 6.62 | 6.87 | 7.13 | 6.50 | 3.78% | 4.81% | 103979 | 7189万 | 14.86 | 14.86 | -67.14 | 39 | 苏州龙杰 | 2024-02-20 二 | 6.59 | 6.59 | 6.62 | 6.72 | 6.34 | 0.46% | 4.19% | 90706 | 5984万 | 14.32 | 14.32 | -64.69 | 40 | 苏州龙杰 | 2024-02-19 一 | 6.07 | 6.05 | 6.59 | 6.59 | 6.07 | 8.93% | 6.84% | 147922 | 9465万 | 14.26 | 14.26 | -64.4 | 41 | 苏州龙杰 | 2024-02-08 四 | 5.61 | 5.82 | 6.05 | 6.13 | 5.24 | 3.95% | 8.96% | 193792 | 10908万 | 13.09 | 13.09 | -59.12 | 42 | 苏州龙杰 | 2024-02-07 三 | 6.53 | 6.47 | 5.82 | 6.56 | 5.82 | -10.05% | 7.53% | 162845 | 9604万 | 12.59 | 12.59 | -56.88 | 43 | 苏州龙杰 | 2024-02-06 二 | 6.40 | 7.11 | 6.47 | 6.79 | 6.40 | -9.00% | 6.33% | 136931 | 8857万 | 14 | 14 | -63.23 | 44 | 苏州龙杰 | 2024-02-05 一 | 7.73 | 7.90 | 7.11 | 7.74 | 7.11 | -10.00% | 2.08% | 44893 | 3231万 | 15.38 | 15.38 | -69.48 | 45 | 苏州龙杰 | 2024-02-02 五 | 8.58 | 8.44 | 7.90 | 8.66 | 7.61 | -6.40% | 3.18% | 68759 | 5577万 | 17.09 | 17.09 | -77.2 | 46 | 苏州龙杰 | 2024-02-01 四 | 8.64 | 8.66 | 8.44 | 9.04 | 8.30 | -2.54% | 3.71% | 80319 | 6852万 | 18.26 | 18.26 | -82.48 | 47 | 苏州龙杰 | 2024-01-31 三 | 9.45 | 9.21 | 8.66 | 9.45 | 8.65 | -5.97% | 2.85% | 61758 | 5524万 | 18.74 | 18.74 | -84.63 | 48 | 苏州龙杰 | 2024-01-30 二 | 9.49 | 9.59 | 9.21 | 9.66 | 9.15 | -3.96% | 2.43% | 52563 | 4917万 | 19.93 | 19.93 | -90 | 49 | 苏州龙杰 | 2024-01-29 一 | 10.01 | 9.96 | 9.59 | 10.01 | 9.57 | -3.71% | 2.49% | 53804 | 5228万 | 20.75 | 20.75 | -93.72 | 50 | 苏州龙杰 | 2024-01-26 五 | 9.82 | 9.82 | 9.96 | 10.16 | 9.75 | 1.43% | 2.71% | 58551 | 5852万 | 21.55 | 21.55 | -97.33 | 51 | 苏州龙杰 | 2024-01-25 四 | 9.49 | 9.48 | 9.82 | 9.89 | 9.47 | 3.59% | 2.93% | 63385 | 6143万 | 21.25 | 21.25 | -95.96 | 52 | 苏州龙杰 | 2024-01-24 三 | 9.44 | 9.44 | 9.48 | 9.72 | 9.09 | 0.42% | 3.55% | 76839 | 7214万 | 20.51 | 20.51 | -92.64 | 53 | 苏州龙杰 | 2024-01-23 二 | 9.44 | 9.51 | 9.44 | 9.64 | 9.34 | -0.74% | 3.44% | 74319 | 7015万 | 20.42 | 20.42 | -92.25 | 54 | 苏州龙杰 | 2024-01-22 一 | 10.25 | 10.25 | 9.51 | 10.35 | 9.46 | -7.22% | 4.02% | 86888 | 8571万 | 20.57 | 20.57 | -92.94 | 55 | 苏州龙杰 | 2024-01-19 五 | 10.34 | 10.33 | 10.25 | 10.57 | 10.21 | -0.77% | 3.77% | 81519 | 8433万 | 22.18 | 22.18 | -100.17 | 56 | 苏州龙杰 | 2024-01-18 四 | 10.53 | 10.57 | 10.33 | 10.70 | 10.00 | -2.27% | 6.00% | 129860 | 13352万 | 22.35 | 22.35 | -100.95 | 57 | 苏州龙杰 | 2024-01-17 三 | 10.76 | 10.77 | 10.57 | 11.00 | 10.56 | -1.86% | 4.35% | 94037 | 10138万 | 22.87 | 22.87 | -103.29 | 58 | 苏州龙杰 | 2024-01-16 二 | 11.11 | 11.16 | 10.77 | 11.20 | 10.56 | -3.49% | 6.08% | 131525 | 14164万 | 23.3 | 23.3 | -105.25 | 59 | 苏州龙杰 | 2024-01-15 一 | 10.82 | 10.96 | 11.16 | 11.75 | 10.82 | 1.82% | 5.71% | 123446 | 13847万 | 24.14 | 24.14 | -109.06 | 60 | 苏州龙杰 | 2024-01-12 五 | 11.37 | 11.43 | 10.96 | 11.37 | 10.91 | -4.11% | 6.03% | 130488 | 14429万 | 23.71 | 23.71 | -107.11 | 61 | 苏州龙杰 | 2024-01-11 四 | 11.36 | 11.35 | 11.43 | 11.52 | 11.19 | 0.70% | 6.72% | 145323 | 16505万 | 24.73 | 24.73 | -111.7 | 62 | 苏州龙杰 | 2024-01-10 三 | 11.60 | 11.84 | 11.35 | 12.08 | 11.33 | -4.14% | 10.68% | 230952 | 26685万 | 24.56 | 24.56 | -110.92 | 63 | 苏州龙杰 | 2024-01-09 二 | 10.82 | 10.76 | 11.84 | 11.84 | 10.82 | 10.04% | 7.75% | 167607 | 19255万 | 25.62 | 25.62 | -115.71 | 64 | 苏州龙杰 | 2024-01-08 一 | 11.72 | 11.83 | 10.76 | 11.77 | 10.76 | -9.04% | 11.03% | 238706 | 26380万 | 23.28 | 23.28 | -105.15 | 65 | 苏州龙杰 | 2024-01-05 五 | 11.48 | 12.48 | 11.83 | 12.16 | 11.47 | -5.21% | 13.90% | 300681 | 35471万 | 25.59 | 25.59 | -115.61 | 66 | 苏州龙杰 | 2024-01-04 四 | 14.25 | 13.87 | 12.48 | 14.80 | 12.48 | -10.02% | 21.36% | 462164 | 61585万 | 27 | 27 | -121.96 | 67 | 苏州龙杰 | 2024-01-03 三 | 13.44 | 12.61 | 13.87 | 13.87 | 13.30 | 9.99% | 5.34% | 115423 | 15814万 | 30.01 | 30.01 | -135.54 | 68 | 苏州龙杰 | 2024-01-02 二 | 11.48 | 11.46 | 12.61 | 12.61 | 11.39 | 10.03% | 11.79% | 255122 | 30999万 | 27.28 | 27.28 | -123.23 | 69 | 苏州龙杰 | 2023-12-29 五 | 11.35 | 11.57 | 11.46 | 11.65 | 10.90 | -0.95% | 10.77% | 232917 | 26471万 | 24.79 | 24.79 | -111.99 | 70 | 苏州龙杰 | 2023-12-28 四 | 11.87 | 12.46 | 11.57 | 12.20 | 11.21 | -7.14% | 15.82% | 342272 | 39374万 | 25.03 | 25.03 | -113.07 | 71 | 苏州龙杰 | 2023-12-27 三 | 10.86 | 12.05 | 12.46 | 12.89 | 10.86 | 3.40% | 19.45% | 420837 | 48501万 | 26.96 | 26.96 | -121.76 | 72 | 苏州龙杰 | 2023-12-26 二 | 12.38 | 12.57 | 12.05 | 13.83 | 11.88 | -4.14% | 23.23% | 502527 | 64893万 | 26.07 | 26.07 | -117.76 | 73 | 苏州龙杰 | 2023-12-25 一 | 12.44 | 11.43 | 12.57 | 12.57 | 11.40 | 9.97% | 13.08% | 282874 | 34104万 | 27.19 | 27.19 | -122.84 | 74 | 苏州龙杰 | 2023-12-22 五 | 10.46 | 10.39 | 11.43 | 11.43 | 10.12 | 10.01% | 7.17% | 155022 | 17315万 | 24.73 | 24.73 | -111.7 | 75 | 苏州龙杰 | 2023-12-21 四 | 9.84 | 9.87 | 10.39 | 10.46 | 9.67 | 5.27% | 4.59% | 99373 | 10087万 | 22.48 | 22.48 | -101.54 | 76 | 苏州龙杰 | 2023-12-20 三 | 9.94 | 9.93 | 9.87 | 10.05 | 9.85 | -0.60% | 0.99% | 21491 | 2131万 | 21.35 | 21.35 | -96.45 | 77 | 苏州龙杰 | 2023-12-19 二 | 9.98 | 9.89 | 9.93 | 10.06 | 9.76 | 0.40% | 0.92% | 19824 | 1954万 | 21.48 | 21.48 | -97.04 | 78 | 苏州龙杰 | 2023-12-18 一 | 10.09 | 10.02 | 9.89 | 10.09 | 9.81 | -1.30% | 0.93% | 20149 | 2001万 | 21.4 | 21.4 | -96.65 | 79 | 苏州龙杰 | 2023-12-15 五 | 9.99 | 9.98 | 10.02 | 10.06 | 9.96 | 0.40% | 1.31% | 28333 | 2836万 | 21.68 | 21.68 | -97.92 | 80 | 苏州龙杰 | 2023-12-14 四 | 10.02 | 10.02 | 9.98 | 10.13 | 9.94 | -0.40% | 0.96% | 20750 | 2076万 | 21.59 | 21.59 | -97.53 | 81 | 苏州龙杰 | 2023-12-13 三 | 10.16 | 10.14 | 10.02 | 10.24 | 9.96 | -1.18% | 1.09% | 23597 | 2371万 | 21.68 | 21.68 | -97.92 | 82 | 苏州龙杰 | 2023-12-12 二 | 10.00 | 9.93 | 10.14 | 10.22 | 9.98 | 2.11% | 1.49% | 32321 | 3271万 | 21.94 | 21.94 | -99.09 | 83 | 苏州龙杰 | 2023-12-11 一 | 9.71 | 9.76 | 9.93 | 10.02 | 9.70 | 1.74% | 1.80% | 38908 | 3851万 | 21.48 | 21.48 | -97.04 | 84 | 苏州龙杰 | 2023-12-08 五 | 10.06 | 10.07 | 9.76 | 10.11 | 9.71 | -3.08% | 1.90% | 41082 | 4065万 | 21.12 | 21.12 | -95.38 | 85 | 苏州龙杰 | 2023-12-07 四 | 10.12 | 10.15 | 10.07 | 10.18 | 9.99 | -0.79% | 1.22% | 26335 | 2648万 | 21.79 | 21.79 | -98.41 | 86 | 苏州龙杰 | 2023-12-06 三 | 10.06 | 10.06 | 10.15 | 10.25 | 10.03 | 0.89% | 1.37% | 29688 | 3016万 | 21.96 | 21.96 | -99.19 | 87 | 苏州龙杰 | 2023-12-05 二 | 10.10 | 10.25 | 10.06 | 10.27 | 10.06 | -1.85% | 1.20% | 25880 | 2626万 | 21.76 | 21.76 | -98.31 | 88 | 苏州龙杰 | 2023-12-04 一 | 10.18 | 10.20 | 10.25 | 10.36 | 10.17 | 0.49% | 1.61% | 34851 | 3580万 | 22.18 | 22.18 | -100.17 | 89 | 苏州龙杰 | 2023-12-01 五 | 10.27 | 10.25 | 10.20 | 10.34 | 10.15 | -0.49% | 1.34% | 28978 | 2967万 | 22.07 | 22.07 | -99.68 | 90 | 苏州龙杰 | 2023-11-30 四 | 10.33 | 10.34 | 10.25 | 10.43 | 10.13 | -0.87% | 1.25% | 27132 | 2777万 | 22.18 | 22.18 | -100.17 | 91 | 苏州龙杰 | 2023-11-29 三 | 10.48 | 10.48 | 10.34 | 10.59 | 10.26 | -1.34% | 1.80% | 38878 | 4021万 | 22.37 | 22.37 | -101.05 | 92 | 苏州龙杰 | 2023-11-28 二 | 10.50 | 10.42 | 10.48 | 10.68 | 10.36 | 0.58% | 2.62% | 56730 | 5972万 | 22.67 | 22.67 | -102.41 | 93 | 苏州龙杰 | 2023-11-27 一 | 10.10 | 10.15 | 10.42 | 10.55 | 10.03 | 2.66% | 3.29% | 71123 | 7373万 | 22.54 | 22.54 | -101.83 | 94 | 苏州龙杰 | 2023-11-24 五 | 10.21 | 10.21 | 10.15 | 10.25 | 10.09 | -0.59% | 1.15% | 24888 | 2526万 | 21.96 | 21.96 | -99.19 | 95 | 苏州龙杰 | 2023-11-23 四 | 10.05 | 10.14 | 10.21 | 10.29 | 10.03 | 0.69% | 1.57% | 33899 | 3464万 | 22.09 | 22.09 | -99.78 | 96 | 苏州龙杰 | 2023-11-22 三 | 10.23 | 10.24 | 10.14 | 10.35 | 10.14 | -0.98% | 1.52% | 32942 | 3363万 | 21.94 | 21.94 | -99.09 | 97 | 苏州龙杰 | 2023-11-21 二 | 10.29 | 10.27 | 10.24 | 10.37 | 10.18 | -0.29% | 2.31% | 49922 | 5135万 | 22.15 | 22.15 | -100.07 | 98 | 苏州龙杰 | 2023-11-20 一 | 10.21 | 10.21 | 10.27 | 10.30 | 10.11 | 0.59% | 2.40% | 51917 | 5297万 | 22.22 | 22.22 | -100.36 | 99 | 苏州龙杰 | 2023-11-17 五 | 10.20 | 10.21 | 10.21 | 10.27 | 10.14 | 0.00% | 1.40% | 30303 | 3097万 | 22.09 | 22.09 | -99.78 | 100 | 苏州龙杰 | 2023-11-16 四 | 10.25 | 10.18 | 10.21 | 10.39 | 10.13 | 0.29% | 2.70% | 58378 | 5986万 | 22.09 | 22.09 | -99.78 | 101 | 苏州龙杰 | 2023-11-15 三 | 10.25 | 10.22 | 10.18 | 10.40 | 10.08 | -0.39% | 2.39% | 51744 | 5261万 | 22.02 | 22.02 | -99.48 | 102 | 苏州龙杰 | 2023-11-14 二 | 9.98 | 9.98 | 10.22 | 10.35 | 9.97 | 2.40% | 3.16% | 68295 | 6970万 | 22.11 | 22.11 | -99.87 | 103 | 苏州龙杰 | 2023-11-13 一 | 9.99 | 9.99 | 9.98 | 10.11 | 9.87 | -0.10% | 2.45% | 52970 | 5274万 | 21.59 | 21.59 | -97.53 | 104 | 苏州龙杰 | 2023-11-10 五 | 9.78 | 9.81 | 9.99 | 10.07 | 9.75 | 1.83% | 3.94% | 85189 | 8482万 | 21.61 | 21.61 | -97.63 | 105 | 苏州龙杰 | 2023-11-09 四 | 10.10 | 10.13 | 9.81 | 10.23 | 9.76 | -3.16% | 5.40% | 116758 | 11623万 | 21.22 | 21.22 | -95.87 | 106 | 苏州龙杰 | 2023-11-08 三 | 10.48 | 10.48 | 10.13 | 10.48 | 10.08 | -3.34% | 5.76% | 124582 | 12712万 | 21.92 | 21.92 | -98.99 | 107 | 苏州龙杰 | 2023-11-07 二 | 10.21 | 10.16 | 10.48 | 10.62 | 10.05 | 3.15% | 6.78% | 146655 | 15198万 | 22.67 | 22.67 | -102.41 | 108 | 苏州龙杰 | 2023-11-06 一 | 9.85 | 9.76 | 10.16 | 10.23 | 9.78 | 4.10% | 6.21% | 134423 | 13490万 | 21.98 | 21.98 | -99.29 | 109 | 苏州龙杰 | 2023-11-03 五 | 9.75 | 9.78 | 9.76 | 9.95 | 9.65 | -0.20% | 4.73% | 102305 | 10031万 | 21.12 | 21.12 | -95.38 | 110 | 苏州龙杰 | 2023-11-02 四 | 9.63 | 9.79 | 9.78 | 10.17 | 9.54 | -0.10% | 6.46% | 139767 | 13716万 | 21.16 | 21.16 | -95.57 | 111 | 苏州龙杰 | 2023-11-01 三 | 9.52 | 9.60 | 9.79 | 9.95 | 9.52 | 1.98% | 8.87% | 191833 | 18719万 | 21.18 | 21.18 | -95.67 | 112 | 苏州龙杰 | 2023-10-31 二 | 11.03 | 10.03 | 9.60 | 11.03 | 9.49 | -4.29% | 12.86% | 278192 | 27954万 | 20.77 | 20.77 | -93.82 | 113 | 苏州龙杰 | 2023-10-30 一 | 9.42 | 9.12 | 10.03 | 10.03 | 9.30 | 9.98% | 4.83% | 104551 | 10291万 | 21.7 | 21.7 | -98.02 | 114 | 苏州龙杰 | 2023-10-27 五 | 8.70 | 8.77 | 9.12 | 9.23 | 8.70 | 3.99% | 2.62% | 56612 | 5118万 | 19.73 | 19.73 | -89.12 | 115 | 苏州龙杰 | 2023-10-26 四 | 8.84 | 8.84 | 8.77 | 8.90 | 8.70 | -0.79% | 1.88% | 40659 | 3568万 | 18.97 | 18.97 | -38.13 | 116 | 苏州龙杰 | 2023-10-25 三 | 8.70 | 8.64 | 8.84 | 8.88 | 8.65 | 2.31% | 2.37% | 51203 | 4508万 | 19.13 | 19.13 | -38.44 | 117 | 苏州龙杰 | 2023-10-24 二 | 8.29 | 8.24 | 8.64 | 8.68 | 8.25 | 4.85% | 3.66% | 79192 | 6761万 | 18.69 | 18.69 | -37.57 | 118 | 苏州龙杰 | 2023-10-23 一 | 8.72 | 8.77 | 8.24 | 8.76 | 8.18 | -6.04% | 3.34% | 72242 | 6033万 | 17.83 | 17.83 | -35.83 | 119 | 苏州龙杰 | 2023-10-20 五 | 8.51 | 8.54 | 8.77 | 8.80 | 8.50 | 2.69% | 1.36% | 29503 | 2556万 | 18.97 | 18.97 | -38.13 | 120 | 苏州龙杰 | 2023-10-19 四 | 8.50 | 8.47 | 8.54 | 8.73 | 8.39 | 0.83% | 1.02% | 22050 | 1896万 | 18.48 | 18.48 | -37.13 | 121 | 苏州龙杰 | 2023-10-18 三 | 8.57 | 8.63 | 8.47 | 8.67 | 8.46 | -1.85% | 0.69% | 14959 | 1271万 | 18.32 | 18.32 | -36.83 | 122 | 苏州龙杰 | 2023-10-17 二 | 8.64 | 8.59 | 8.63 | 8.74 | 8.54 | 0.47% | 0.68% | 14719 | 1271万 | 18.67 | 18.67 | -37.52 | 123 | 苏州龙杰 | 2023-10-16 一 | 8.52 | 8.53 | 8.59 | 8.65 | 8.48 | 0.70% | 0.66% | 14339 | 1227万 | 18.58 | 18.58 | -37.35 | 124 | 苏州龙杰 | 2023-10-13 五 | 8.70 | 8.71 | 8.53 | 8.71 | 8.49 | -2.07% | 0.69% | 14949 | 1277万 | 18.45 | 18.45 | -37.09 | 125 | 苏州龙杰 | 2023-10-12 四 | 8.63 | 8.56 | 8.71 | 8.74 | 8.48 | 1.75% | 0.88% | 19054 | 1646万 | 18.84 | 18.84 | -37.87 | 126 | 苏州龙杰 | 2023-10-11 三 | 8.74 | 8.69 | 8.56 | 8.74 | 8.49 | -1.50% | 1.21% | 26209 | 2243万 | 18.52 | 18.52 | -37.22 | 127 | 苏州龙杰 | 2023-10-10 二 | 8.82 | 8.79 | 8.69 | 8.91 | 8.65 | -1.14% | 0.65% | 14057 | 1231万 | 18.8 | 18.8 | -37.78 | 128 | 苏州龙杰 | 2023-10-09 一 | 8.78 | 8.80 | 8.79 | 8.94 | 8.72 | -0.11% | 0.91% | 19708 | 1736万 | 19.02 | 19.02 | -38.22 | 129 | 苏州龙杰 | 2023-09-28 四 | 8.74 | 8.66 | 8.80 | 8.84 | 8.66 | 1.62% | 0.73% | 15721 | 1380万 | 19.04 | 19.04 | -38.26 | 130 | 苏州龙杰 | 2023-09-27 三 | 8.62 | 8.66 | 8.66 | 8.83 | 8.57 | 0.00% | 0.85% | 18443 | 1608万 | 18.74 | 18.74 | -37.65 | 131 | 苏州龙杰 | 2023-09-26 二 | 8.73 | 8.74 | 8.66 | 8.74 | 8.60 | -0.92% | 0.53% | 11461 | 991万 | 18.74 | 18.74 | -37.65 | 132 | 苏州龙杰 | 2023-09-25 一 | 8.86 | 8.82 | 8.74 | 8.86 | 8.67 | -0.91% | 0.87% | 18718 | 1634万 | 18.91 | 18.91 | -38 | 133 | 苏州龙杰 | 2023-09-22 五 | 8.78 | 8.75 | 8.82 | 8.86 | 8.69 | 0.80% | 0.78% | 16779 | 1475万 | 19.08 | 19.08 | -38.35 | 134 | 苏州龙杰 | 2023-09-21 四 | 8.76 | 8.73 | 8.75 | 8.80 | 8.68 | 0.23% | 0.55% | 11813 | 1033万 | 18.93 | 18.93 | -38.05 | 135 | 苏州龙杰 | 2023-09-20 三 | 8.73 | 8.74 | 8.73 | 8.83 | 8.70 | -0.11% | 0.62% | 13440 | 1177万 | 18.89 | 18.89 | -37.96 | 136 | 苏州龙杰 | 2023-09-19 二 | 8.94 | 8.91 | 8.74 | 8.94 | 8.73 | -1.91% | 0.58% | 12449 | 1094万 | 18.91 | 18.91 | -38 | 137 | 苏州龙杰 | 2023-09-18 一 | 8.74 | 8.72 | 8.91 | 8.91 | 8.63 | 2.18% | 0.84% | 18254 | 1612万 | 19.28 | 19.28 | -38.74 | 138 | 苏州龙杰 | 2023-09-15 五 | 8.82 | 8.76 | 8.72 | 8.82 | 8.68 | -0.46% | 0.80% | 17289 | 1510万 | 18.87 | 18.87 | -37.92 | 139 | 苏州龙杰 | 2023-09-14 四 | 8.81 | 8.78 | 8.76 | 8.82 | 8.71 | -0.23% | 0.88% | 19129 | 1678万 | 18.95 | 18.95 | -38.09 | 140 | 苏州龙杰 | 2023-09-13 三 | 8.81 | 8.86 | 8.78 | 8.91 | 8.72 | -0.90% | 0.66% | 14278 | 1258万 | 19 | 19 | -38.18 | 141 | 苏州龙杰 | 2023-09-12 二 | 8.93 | 8.90 | 8.86 | 8.96 | 8.80 | -0.45% | 0.98% | 21245 | 1881万 | 19.17 | 19.17 | -38.52 | 142 | 苏州龙杰 | 2023-09-11 一 | 9.05 | 8.98 | 8.90 | 9.05 | 8.87 | -0.89% | 1.01% | 21938 | 1962万 | 19.25 | 19.25 | -38.7 | 143 | 苏州龙杰 | 2023-09-08 五 | 8.95 | 8.93 | 8.98 | 9.06 | 8.88 | 0.56% | 1.23% | 26577 | 2386万 | 19.43 | 19.43 | -39.05 | 144 | 苏州龙杰 | 2023-09-07 四 | 9.08 | 9.06 | 8.93 | 9.11 | 8.91 | -1.43% | 1.03% | 22359 | 2011万 | 19.32 | 19.32 | -38.83 | 145 | 苏州龙杰 | 2023-09-06 三 | 8.92 | 8.95 | 9.06 | 9.07 | 8.86 | 1.23% | 1.30% | 28187 | 2543万 | 19.6 | 19.6 | -39.39 | 146 | 苏州龙杰 | 2023-09-05 二 | 8.90 | 8.90 | 8.95 | 8.98 | 8.85 | 0.56% | 1.25% | 27091 | 2419万 | 19.36 | 19.36 | -38.92 | 147 | 苏州龙杰 | 2023-09-04 一 | 8.76 | 8.76 | 8.90 | 8.90 | 8.66 | 1.60% | 1.41% | 30578 | 2700万 | 19.25 | 19.25 | -38.7 | 148 | 苏州龙杰 | 2023-09-01 五 | 8.66 | 8.64 | 8.76 | 8.78 | 8.54 | 1.39% | 1.03% | 22256 | 1942万 | 18.95 | 18.95 | -38.09 | 149 | 苏州龙杰 | 2023-08-31 四 | 8.63 | 8.63 | 8.64 | 8.71 | 8.57 | 0.12% | 0.88% | 18992 | 1640万 | 18.69 | 18.69 | -37.57 | 150 | 苏州龙杰 | 2023-08-30 三 | 8.47 | 8.47 | 8.63 | 8.67 | 8.47 | 1.89% | 0.99% | 21471 | 1850万 | 18.67 | 18.67 | -37.52 | 151 | 苏州龙杰 | 2023-08-29 二 | 8.16 | 8.19 | 8.47 | 8.47 | 8.10 | 3.42% | 1.17% | 25248 | 2113万 | 18.32 | 18.32 | -36.83 | 152 | 苏州龙杰 | 2023-08-28 一 | 8.40 | 8.07 | 8.19 | 8.44 | 8.17 | 1.49% | 1.30% | 28223 | 2350万 | 17.72 | 17.72 | -35.61 | 153 | 苏州龙杰 | 2023-08-25 五 | 8.11 | 8.11 | 8.07 | 8.34 | 8.05 | -0.49% | 0.82% | 17767 | 1452万 | 17.46 | 17.46 | -35.3 | 154 | 苏州龙杰 | 2023-08-23 三 | 8.38 | 8.43 | 8.30 | 8.46 | 8.30 | -1.54% | 0.55% | 11793 | 987万 | 17.96 | 17.96 | -36.3 | 155 | 苏州龙杰 | 2023-08-22 二 | 8.56 | 8.56 | 8.43 | 8.61 | 8.29 | -1.52% | 0.80% | 17382 | 1464万 | 18.24 | 18.24 | -36.87 |
|
行情刷新 | 流通股东
|