11:58:57
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   
股票名称代码 603331开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1百达精工2024-11-22 五10.4010.389.8610.659.84-5.01%7.69%15495815781万19.8619.9445.9
2百达精工2024-11-21 四11.0710.2410.3811.2610.301.37%12.59%25345127619万20.920.9948.32
3百达精工2024-11-20 三9.6310.0310.2410.259.552.09%8.25%16613916685万20.6220.7147.67
4百达精工2024-11-19 二9.199.2410.0310.169.198.55%7.04%14175414068万20.220.2846.69
5百达精工2024-11-18 一9.449.449.249.519.15-2.12%1.80%362903371万18.6118.6843.01
6百达精工2024-11-15 五9.669.599.449.759.39-1.56%2.00%402523861万19.0119.0943.94
7百达精工2024-11-14 四10.009.989.5910.039.56-3.91%1.92%387373782万19.3119.3944.64
8百达精工2024-11-13 三9.809.939.989.999.530.50%2.87%578005648万20.120.1846.46
9百达精工2024-11-12 二9.919.889.9310.199.810.51%4.00%805478073万2020.0846.22
10百达精工2024-11-11 一9.629.719.889.899.581.75%2.40%483654728万19.919.9845.99
11百达精工2024-11-08 五9.919.759.719.919.61-0.41%2.28%459304469万19.5519.6345.2
12百达精工2024-11-07 四9.709.619.759.769.551.46%2.24%450834368万19.6419.7245.39
13百达精工2024-11-06 三9.549.519.619.709.471.05%2.50%502684825万19.3519.4344.73
14百达精工2024-11-05 二9.459.409.519.559.371.17%1.89%379803594万19.1519.2344.27
15百达精工2024-11-04 一9.169.169.409.449.162.62%1.37%276682589万18.9319.0143.76
16百达精工2024-11-01 五9.469.489.169.489.10-3.38%2.04%411673802万18.4518.5242.64
17百达精工2024-10-31 四9.369.409.489.559.360.85%1.91%384383635万19.0919.1744.13
18百达精工2024-10-30 三9.509.589.409.629.28-1.88%2.29%460584343万18.9319.0143.76
19百达精工2024-10-29 二9.8910.039.589.989.55-4.49%4.19%844158214万19.2919.3744.59
20百达精工2024-10-28 一10.1910.1210.0310.199.90-0.89%3.02%608376087万20.220.2846.69
21百达精工2024-10-25 五9.939.8210.1210.459.783.05%4.83%971739734万20.3820.4619.37
22百达精工2024-10-24 四9.729.729.829.999.691.03%2.75%553885431万19.7819.8618.8
23百达精工2024-10-23 三9.709.739.729.799.60-0.10%2.90%583575680万19.5719.6518.61
24百达精工2024-10-22 二9.759.839.739.789.63-1.02%2.97%597215792万19.5919.6718.62
25百达精工2024-10-21 一9.809.709.839.999.591.34%6.61%13312712972万19.819.8818.82
26百达精工2024-10-18 五8.838.829.709.708.839.98%3.38%679876398万19.5319.6118.57
27百达精工2024-10-17 四9.038.998.829.128.82-1.89%1.08%217051944万17.7617.8316.88
28百达精工2024-10-16 三8.848.978.999.048.840.22%0.87%174491564万18.118.1817.21
29百达精工2024-10-15 二9.109.148.979.168.95-1.86%1.06%213461933万18.0618.1417.17
30百达精工2024-10-14 一8.978.919.149.178.832.58%1.49%299072695万18.4118.4817.5
31百达精工2024-10-11 五9.299.308.919.318.83-4.19%1.81%364593299万17.9418.0217.06
32百达精工2024-10-10 四9.369.379.309.599.17-0.75%1.65%333283130万18.7318.8117.8
33百达精工2024-10-09 三10.1810.369.3710.189.36-9.56%2.83%570575567万18.8718.9517.94
34百达精工2024-10-08 二10.939.9410.3610.9310.054.23%4.06%817078562万20.8620.9519.83
35百达精工2024-09-30 一9.509.149.9410.029.178.75%3.94%794177653万20.0220.119.03
36百达精工2024-09-27 五8.758.709.149.158.755.06%1.34%269492413万18.4118.4817.5
37百达精工2024-09-26 四8.418.428.708.728.373.33%1.05%211891819万17.5217.5916.65
38百达精工2024-09-25 三8.408.348.428.608.400.96%1.16%234531994万16.9617.0316.12
39百达精工2024-09-24 二8.108.088.348.348.063.22%0.85%171761416万16.816.8615.96
40百达精工2024-09-23 一8.108.088.088.188.030.00%0.44%8917724万16.2716.3415.47
41百达精工2024-09-20 五8.198.188.088.218.05-1.22%0.39%7954645万16.2716.3415.47
42百达精工2024-09-19 四8.037.998.188.257.972.38%0.66%133451088万16.4716.5415.66
43百达精工2024-09-18 三8.088.117.998.167.79-1.48%0.78%157821253万16.0916.1615.29
44百达精工2024-09-13 五8.318.358.118.418.10-2.87%0.65%130261068万16.3316.415.52
45百达精工2024-09-12 四8.388.398.358.478.34-0.48%0.34%6878578万16.8216.8815.98
46百达精工2024-09-11 三8.458.418.398.458.33-0.24%0.39%7817655万16.916.9716.06
47百达精工2024-09-10 二8.298.278.418.448.201.69%0.53%10633885万16.9417.0116.1
48百达精工2024-09-09 一8.238.248.278.358.110.36%0.54%10841895万16.6516.7215.83
49百达精工2024-09-06 五8.488.428.248.488.23-2.14%0.56%11351944万16.5916.6615.77
50百达精工2024-09-05 四8.438.408.428.498.360.24%0.50%10100852万16.9617.0316.12
51百达精工2024-09-04 三8.538.488.408.538.38-0.94%0.51%10186860万16.9216.9916.08
52百达精工2024-09-03 二8.358.338.488.508.271.80%0.64%128651083万17.0817.1516.23
53百达精工2024-09-02 一8.478.408.338.528.33-0.83%0.69%139401177万16.7816.8415.94
54百达精工2024-08-30 五8.308.368.408.568.300.48%0.88%177181496万16.9216.9916.08
55百达精工2024-08-29 四8.138.128.368.378.062.96%0.58%11673963万16.8416.916
56百达精工2024-08-28 三8.058.028.128.247.951.25%0.59%11884967万16.3516.4214.47
57百达精工2024-08-27 二8.118.198.028.208.01-2.08%0.46%9226745万16.1516.2214.3
58百达精工2024-08-26 一8.028.018.198.228.012.25%0.68%136591112万16.4916.5614.6
59百达精工2024-08-23 五8.108.108.018.267.91-1.11%0.74%149541197万16.1316.214.28
60百达精工2024-08-22 四8.378.368.108.438.09-3.11%0.67%135201112万16.3116.3814.44
61百达精工2024-08-21 三8.368.368.368.438.290.00%0.45%9045757万16.8416.914.9
62百达精工2024-08-20 二8.508.538.368.538.29-1.99%0.70%141361187万16.8416.914.9
63百达精工2024-08-19 一8.618.628.538.678.51-1.04%0.49%9817840万17.1817.2515.21
64百达精工2024-08-16 五8.688.688.628.718.61-0.69%0.54%10810936万17.3617.4315.37
65百达精工2024-08-15 四8.638.638.688.698.480.58%0.61%122561056万17.4817.5515.47
66百达精工2024-08-14 三8.658.648.638.758.59-0.12%0.39%7885683万17.3817.4515.38
67百达精工2024-08-13 二8.628.618.648.698.540.35%0.43%8759754万17.417.4715.4
68百达精工2024-08-12 一8.668.658.618.708.59-0.46%0.56%11283974万17.3417.4115.35
69百达精工2024-08-09 五8.758.728.658.818.64-0.80%0.62%123971081万17.4217.4915.42
70百达精工2024-08-08 四8.768.788.728.788.60-0.68%0.58%116191011万17.5617.6315.54
71百达精工2024-08-07 三8.848.838.788.898.73-0.57%0.77%154211360万17.6817.7515.65
72百达精工2024-08-06 二8.738.668.838.868.671.96%1.05%211641858万17.7817.8615.74
73百达精工2024-08-05 一8.909.028.669.038.60-3.99%1.92%386683416万17.4417.5115.44
74百达精工2024-08-02 五8.978.979.029.568.880.56%2.65%533634890万18.1718.2416.08
75百达精工2024-08-01 四8.988.948.979.018.890.34%0.76%152611367万18.0618.1415.99
76百达精工2024-07-31 三8.668.668.948.958.623.23%0.88%177261567万1818.0815.94
77百达精工2024-07-30 二8.538.598.668.668.470.81%0.59%119251025万17.4417.5115.44
78百达精工2024-07-29 一8.648.648.598.688.55-0.58%0.54%10852934万17.317.3715.31
79百达精工2024-07-26 五8.438.408.648.678.432.86%0.99%200281719万17.417.4715.4
80百达精工2024-07-25 四8.288.248.408.538.171.94%0.78%156291307万16.9216.9914.97
81百达精工2024-07-24 三8.408.388.248.448.23-1.67%0.70%140361168万16.5916.6614.69
82百达精工2024-07-23 二8.508.498.388.628.38-1.30%0.63%127361082万16.8816.9514.94
83百达精工2024-07-22 一8.378.478.498.548.370.24%0.42%8480718万17.117.1715.13
84百达精工2024-07-19 五8.338.388.478.528.241.07%0.49%9810826万17.0617.1315.1
85百达精工2024-07-18 四8.308.358.388.398.130.36%0.69%138941145万16.8816.9514.94
86百达精工2024-07-17 三8.628.588.358.628.35-2.68%0.71%142871204万16.8216.8814.88
87百达精工2024-07-16 二8.558.538.588.638.450.59%0.50%10117865万17.2817.3515.29
88百达精工2024-07-15 一8.858.778.538.858.48-2.74%0.79%158281357万17.1817.2515.21
89百达精工2024-07-12 五8.848.788.778.908.73-0.11%0.63%126201111万17.6617.7315.63
90百达精工2024-07-11 四8.558.428.788.788.504.28%0.97%194551687万17.6817.7515.65
91百达精工2024-07-10 三8.438.508.428.568.40-0.94%0.66%133111128万16.9617.0315.01
92百达精工2024-07-09 二8.468.458.508.528.180.59%1.22%244952047万17.1217.1915.15
93百达精工2024-07-08 一8.738.748.458.798.42-3.32%0.81%162991390万17.0217.0915.06
94百达精工2024-07-05 五8.638.708.748.778.560.46%0.61%122911065万17.617.6715.58
95百达精工2024-07-04 四8.958.938.709.018.63-2.58%0.75%151851336万17.5217.5915.51
96百达精工2024-07-03 三9.009.008.939.058.89-0.78%0.59%118561062万17.9818.0615.92
97百达精工2024-07-02 二8.948.919.009.048.881.01%0.76%152561372万18.1218.216.04
98百达精工2024-07-01 一9.069.078.919.068.80-1.76%1.02%205401829万17.9418.0215.88
99百达精工2024-06-28 五8.968.959.079.158.961.34%1.09%219061990万18.2718.3416.17
100百达精工2024-06-27 四8.988.988.959.178.93-0.33%1.14%229202073万18.0218.115.95
101百达精工2024-06-26 三8.608.558.988.988.545.03%1.00%202251778万18.0818.1616.01
102百达精工2024-06-25 二8.538.488.558.718.490.83%0.87%174971503万17.2217.2915.24
103百达精工2024-06-24 一8.818.858.488.878.47-4.18%1.22%245172106万17.0817.1515.12
104百达精工2024-06-21 五8.868.858.858.978.740.00%0.77%155451374万17.8217.915.78
105百达精工2024-06-20 四9.109.108.859.138.83-2.75%1.11%222821991万17.8217.915.78
106百达精工2024-06-19 三9.209.149.109.229.07-0.44%0.80%161371475万18.3318.416.22
107百达精工2024-06-18 二8.958.989.149.198.921.78%1.06%214421949万18.4118.4816.29
108百达精工2024-06-17 一9.139.168.989.168.94-1.97%0.87%174651577万18.0818.1616.01
109百达精工2024-06-14 五9.239.229.169.259.05-0.65%0.71%143441313万18.4518.5216.33
110百达精工2024-06-13 四9.279.279.229.359.19-0.54%0.90%181721681万18.5718.6416.44
111百达精工2024-06-12 三9.149.149.279.319.081.42%0.87%176171629万18.6718.7416.52
112百达精工2024-06-11 二9.189.209.149.188.94-0.65%0.86%172551563万18.4118.4816.29
113百达精工2024-06-07 五9.058.879.209.258.983.72%1.47%295432693万18.5318.616.4
114百达精工2024-06-06 四9.169.168.879.208.78-3.17%1.82%366903270万17.8617.9415.81
115百达精工2024-06-05 三9.429.459.169.429.14-3.07%1.35%271402511万18.4518.5216.33
116百达精工2024-06-04 二9.689.679.459.709.32-2.28%1.51%303212858万19.0319.1116.85
117百达精工2024-06-03 一9.939.989.6710.049.58-3.11%1.58%318873103万19.4719.5517.24
118百达精工2024-05-31 五10.039.989.9810.079.970.00%1.00%200962013万20.120.1817.79
119百达精工2024-05-30 四10.019.979.9810.079.900.10%0.75%150071500万20.120.1817.79
120百达精工2024-05-29 三9.879.879.9710.069.871.01%1.00%200662001万20.0820.1617.77
121百达精工2024-05-28 二10.0210.029.8710.029.86-1.50%0.82%165291639万19.919.9817.62
122百达精工2024-05-27 一10.0310.0110.0210.059.870.10%1.24%249382479万20.220.2917.88
123百达精工2024-05-24 五10.0510.0510.0110.149.98-0.40%0.93%187861885万20.1820.2717.87
124百达精工2024-05-23 四10.2810.2810.0510.3010.03-2.24%1.22%246112487万20.2720.3517.94
125百达精工2024-05-22 三10.1510.1410.2810.2910.081.38%1.16%234372389万20.7320.8118.35
126百达精工2024-05-21 二10.4710.4510.1410.4710.05-2.97%2.08%418874253万20.4520.5318.1
127XD百达精2024-05-20 一10.6010.5110.4510.6010.40-0.57%1.14%230212411万21.0721.1618.65
128百达精工2024-05-17 五10.6010.6910.7110.7610.590.19%1.09%219952343万21.621.6819.12
129百达精工2024-05-16 四10.7810.7010.6910.8210.67-0.09%1.03%208112235万21.5621.6419.08
130百达精工2024-05-15 三10.8410.7810.7010.8810.66-0.74%0.89%179691933万21.5821.6619.1
131百达精工2024-05-14 二10.7510.6510.7810.8410.651.22%1.01%204052195万21.7421.8319.24
132百达精工2024-05-13 一10.8010.8210.6510.8010.57-1.57%1.27%255952732万21.4821.5619.01
133百达精工2024-05-10 五11.0810.9810.8211.0810.80-1.46%1.33%268682918万21.8221.9119.31
134百达精工2024-05-09 四10.8110.8110.9811.0610.811.57%1.46%294913239万22.1422.2319.6
135百达精工2024-05-08 三11.0511.0610.8111.1110.79-2.26%1.54%310133386万21.821.8919.29
136百达精工2024-05-07 二10.9310.9111.0611.0810.861.37%2.22%447694916万22.322.3919.74
137百达精工2024-05-06 一10.9510.8510.9111.0610.820.55%2.43%490585345万2222.0919.47
138百达精工2024-04-30 二10.9710.9610.8511.1110.77-1.00%1.50%302683296万21.8821.9719.37
139百达精工2024-04-29 一10.4510.7010.9610.9910.452.43%3.04%612966636万22.122.1919.56
140百达精工2024-04-26 五10.5010.4510.7010.7210.302.39%2.09%422344463万21.5821.6618.22
141百达精工2024-04-25 四10.3010.3210.4510.5410.231.26%1.67%336643511万21.0721.1617.79
142百达精工2024-04-24 三10.2310.3710.3210.3910.21-0.48%2.02%407864206万20.8120.8917.57
143百达精工2024-04-23 二10.4710.2510.3710.4710.261.17%1.29%259142685万20.912117.66
144百达精工2024-04-22 一10.2310.3510.2510.4410.04-0.97%1.41%283902911万20.6720.7517.45
145百达精工2024-04-19 五10.3210.4310.3510.5510.20-0.77%1.46%295163058万20.8720.9617.62
146百达精工2024-04-18 四10.5210.4710.4310.6510.28-0.38%1.78%359243768万21.0321.1217.76
147百达精工2024-04-17 三9.939.7010.4710.549.917.94%2.63%530595466万21.1121.217.83
148百达精工2024-04-16 二10.4410.509.7010.449.66-7.62%2.97%598995914万19.5619.6416.52
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总