| 股票名称 | 代码 603321 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 梅轮电梯 | 2024-04-30 二 | 7.10 | 7.10 | 7.24 | 7.30 | 7.09 | 1.97% | 2.25% | 69139 | 4992万 | 22.23 | 22.23 | 15.25 | 2 | 梅轮电梯 | 2024-04-29 一 | 7.15 | 7.08 | 7.10 | 7.19 | 7.01 | 0.28% | 3.50% | 107454 | 7604万 | 21.8 | 21.8 | 14.95 | 3 | 梅轮电梯 | 2024-04-26 五 | 6.81 | 6.78 | 7.08 | 7.09 | 6.75 | 4.42% | 1.81% | 55574 | 3844万 | 21.74 | 21.74 | 14.91 | 4 | 梅轮电梯 | 2024-04-25 四 | 6.68 | 6.70 | 6.78 | 6.79 | 6.63 | 1.19% | 1.29% | 39546 | 2662万 | 20.81 | 20.81 | 25.43 | 5 | 梅轮电梯 | 2024-04-24 三 | 6.66 | 6.62 | 6.70 | 6.71 | 6.56 | 1.21% | 1.16% | 35671 | 2374万 | 20.57 | 20.57 | 25.13 | 6 | 梅轮电梯 | 2024-04-23 二 | 6.54 | 6.48 | 6.62 | 6.66 | 6.43 | 2.16% | 1.35% | 41431 | 2723万 | 20.32 | 20.32 | 24.83 | 7 | 梅轮电梯 | 2024-04-22 一 | 6.55 | 6.53 | 6.48 | 6.63 | 6.21 | -0.77% | 1.45% | 44598 | 2878万 | 19.89 | 19.89 | 24.31 | 8 | 梅轮电梯 | 2024-04-19 五 | 6.53 | 6.62 | 6.53 | 6.63 | 6.41 | -1.36% | 1.74% | 53352 | 3476万 | 20.05 | 20.05 | 24.49 | 9 | 梅轮电梯 | 2024-04-18 四 | 6.63 | 6.63 | 6.62 | 6.75 | 6.43 | -0.15% | 1.79% | 55071 | 3638万 | 20.32 | 20.32 | 31.95 | 10 | 梅轮电梯 | 2024-04-17 三 | 6.14 | 6.15 | 6.63 | 6.66 | 6.14 | 7.80% | 2.42% | 74265 | 4853万 | 20.35 | 20.35 | 32 | 11 | 梅轮电梯 | 2024-04-16 二 | 6.78 | 6.79 | 6.15 | 6.80 | 6.11 | -9.43% | 3.40% | 104301 | 6577万 | 18.88 | 18.88 | 29.69 | 12 | 梅轮电梯 | 2024-04-15 一 | 7.31 | 7.31 | 6.79 | 7.58 | 6.61 | -7.11% | 6.34% | 194619 | 13770万 | 20.85 | 20.85 | 32.77 | 13 | 梅轮电梯 | 2024-04-12 五 | 6.99 | 6.99 | 7.31 | 7.69 | 6.96 | 4.58% | 4.55% | 139825 | 10515万 | 22.44 | 22.44 | 35.28 | 14 | 梅轮电梯 | 2024-04-11 四 | 6.93 | 6.94 | 6.99 | 7.09 | 6.84 | 0.72% | 0.74% | 22588 | 1583万 | 21.46 | 21.46 | 33.74 | 15 | 梅轮电梯 | 2024-04-10 三 | 7.10 | 7.10 | 6.94 | 7.13 | 6.88 | -2.25% | 0.78% | 24028 | 1676万 | 21.31 | 21.31 | 33.5 | 16 | 梅轮电梯 | 2024-04-09 二 | 7.05 | 6.96 | 7.10 | 7.11 | 6.95 | 2.01% | 0.64% | 19669 | 1383万 | 21.8 | 21.8 | 34.27 | 17 | 梅轮电梯 | 2024-04-08 一 | 7.19 | 7.17 | 6.96 | 7.22 | 6.95 | -2.93% | 1.01% | 31054 | 2197万 | 21.37 | 21.37 | 33.59 | 18 | 梅轮电梯 | 2024-04-03 三 | 7.20 | 7.18 | 7.17 | 7.24 | 7.07 | -0.14% | 0.90% | 27716 | 1980万 | 22.01 | 22.01 | 34.61 | 19 | 梅轮电梯 | 2024-04-02 二 | 7.10 | 7.12 | 7.18 | 7.20 | 7.08 | 0.84% | 0.86% | 26378 | 1886万 | 22.04 | 22.04 | 34.66 | 20 | 梅轮电梯 | 2024-04-01 一 | 6.98 | 6.94 | 7.12 | 7.14 | 6.95 | 2.59% | 0.98% | 29937 | 2118万 | 21.86 | 21.86 | 34.37 | 21 | 梅轮电梯 | 2024-03-29 五 | 6.78 | 6.78 | 6.94 | 6.97 | 6.77 | 2.36% | 0.93% | 28529 | 1962万 | 21.31 | 21.31 | 33.5 | 22 | 梅轮电梯 | 2024-03-28 四 | 6.63 | 6.67 | 6.78 | 6.85 | 6.62 | 1.65% | 0.81% | 24948 | 1689万 | 20.81 | 20.81 | 32.73 | 23 | 梅轮电梯 | 2024-03-27 三 | 6.82 | 6.75 | 6.67 | 6.89 | 6.63 | -1.19% | 1.07% | 32702 | 2205万 | 20.48 | 20.48 | 32.2 | 24 | 梅轮电梯 | 2024-03-26 二 | 6.71 | 6.73 | 6.75 | 6.84 | 6.62 | 0.30% | 0.89% | 27390 | 1842万 | 20.72 | 20.72 | 32.58 | 25 | 梅轮电梯 | 2024-03-25 一 | 6.98 | 6.95 | 6.73 | 6.98 | 6.71 | -3.17% | 1.45% | 44454 | 3048万 | 20.66 | 20.66 | 32.48 | 26 | 梅轮电梯 | 2024-03-22 五 | 7.08 | 7.08 | 6.95 | 7.13 | 6.91 | -1.84% | 0.86% | 26425 | 1852万 | 21.34 | 21.34 | 33.55 | 27 | 梅轮电梯 | 2024-03-21 四 | 7.12 | 7.10 | 7.08 | 7.15 | 6.96 | -0.28% | 0.82% | 25242 | 1786万 | 21.74 | 21.74 | 34.17 | 28 | 梅轮电梯 | 2024-03-20 三 | 6.99 | 6.96 | 7.10 | 7.13 | 6.95 | 2.01% | 0.81% | 24780 | 1744万 | 21.8 | 21.8 | 34.27 | 29 | 梅轮电梯 | 2024-03-19 二 | 7.01 | 6.99 | 6.96 | 7.05 | 6.91 | -0.43% | 0.87% | 26669 | 1858万 | 21.37 | 21.37 | 33.59 | 30 | 梅轮电梯 | 2024-03-18 一 | 6.78 | 6.78 | 6.99 | 6.99 | 6.78 | 3.10% | 1.10% | 33901 | 2335万 | 21.46 | 21.46 | 33.74 | 31 | 梅轮电梯 | 2024-03-15 五 | 6.64 | 6.64 | 6.78 | 6.78 | 6.58 | 2.11% | 0.95% | 29263 | 1960万 | 20.81 | 20.81 | 32.73 | 32 | 梅轮电梯 | 2024-03-14 四 | 6.75 | 6.69 | 6.64 | 6.77 | 6.56 | -0.75% | 0.99% | 30546 | 2041万 | 20.38 | 20.38 | 32.05 | 33 | 梅轮电梯 | 2024-03-08 五 | 6.45 | 6.42 | 6.46 | 6.54 | 6.39 | 0.62% | 1.18% | 36299 | 2342万 | 19.83 | 19.83 | 31.18 | 34 | 梅轮电梯 | 2024-03-07 四 | 6.40 | 6.35 | 6.42 | 6.59 | 6.38 | 1.10% | 1.32% | 40457 | 2625万 | 19.71 | 19.71 | 30.99 | 35 | 梅轮电梯 | 2024-03-06 三 | 6.19 | 6.24 | 6.35 | 6.42 | 6.19 | 1.76% | 1.02% | 31206 | 1981万 | 19.49 | 19.49 | 30.65 | 36 | 梅轮电梯 | 2024-03-05 二 | 6.30 | 6.38 | 6.24 | 6.39 | 6.22 | -2.19% | 1.00% | 30637 | 1924万 | 19.16 | 19.16 | 30.12 | 37 | 梅轮电梯 | 2024-03-04 一 | 6.45 | 6.46 | 6.38 | 6.48 | 6.22 | -1.24% | 1.43% | 43916 | 2785万 | 19.59 | 19.59 | 30.8 | 38 | 梅轮电梯 | 2024-03-01 五 | 6.53 | 6.51 | 6.46 | 6.57 | 6.33 | -0.77% | 1.85% | 56816 | 3651万 | 19.83 | 19.83 | 31.18 | 39 | 梅轮电梯 | 2024-02-29 四 | 6.31 | 6.34 | 6.51 | 6.56 | 6.22 | 2.68% | 2.18% | 66891 | 4309万 | 19.99 | 19.99 | 31.42 | 40 | 梅轮电梯 | 2024-02-28 三 | 6.82 | 6.86 | 6.34 | 7.06 | 6.29 | -7.58% | 4.08% | 125219 | 8329万 | 19.46 | 19.46 | 30.6 | 41 | 梅轮电梯 | 2024-02-27 二 | 6.78 | 6.79 | 6.86 | 6.95 | 6.60 | 1.03% | 2.51% | 77047 | 5229万 | 21.06 | 21.06 | 33.11 | 42 | 梅轮电梯 | 2024-02-26 一 | 6.35 | 6.29 | 6.79 | 6.90 | 6.35 | 7.95% | 2.90% | 89076 | 5906万 | 20.85 | 20.85 | 32.77 | 43 | 梅轮电梯 | 2024-02-23 五 | 6.10 | 5.94 | 6.29 | 6.36 | 6.02 | 5.89% | 2.64% | 80897 | 5004万 | 19.31 | 19.31 | 30.36 | 44 | 梅轮电梯 | 2024-02-22 四 | 5.70 | 5.72 | 5.94 | 5.95 | 5.69 | 3.85% | 1.74% | 53560 | 3128万 | 18.24 | 18.24 | 28.67 | 45 | 梅轮电梯 | 2024-02-21 三 | 5.51 | 5.59 | 5.72 | 5.90 | 5.50 | 2.33% | 2.28% | 69932 | 4010万 | 17.56 | 17.56 | 27.61 | 46 | 梅轮电梯 | 2024-02-20 二 | 5.49 | 5.52 | 5.59 | 5.62 | 5.35 | 1.27% | 1.68% | 51604 | 2844万 | 17.16 | 17.16 | 26.98 | 47 | 梅轮电梯 | 2024-02-19 一 | 5.32 | 5.24 | 5.52 | 5.62 | 5.25 | 5.34% | 3.45% | 105893 | 5826万 | 16.95 | 16.95 | 26.64 | 48 | 梅轮电梯 | 2024-02-08 四 | 4.72 | 4.76 | 5.24 | 5.24 | 4.60 | 10.08% | 3.82% | 117340 | 5835万 | 16.09 | 16.09 | 25.29 | 49 | 梅轮电梯 | 2024-02-07 三 | 5.43 | 5.21 | 4.76 | 5.43 | 4.69 | -8.64% | 4.50% | 138213 | 6764万 | 14.61 | 14.61 | 22.98 | 50 | 梅轮电梯 | 2024-02-06 二 | 5.40 | 5.69 | 5.21 | 5.46 | 5.12 | -8.44% | 3.59% | 110243 | 5724万 | 15.99 | 15.99 | 25.15 | 51 | 梅轮电梯 | 2024-02-05 一 | 6.26 | 6.32 | 5.69 | 6.26 | 5.69 | -9.97% | 2.25% | 69228 | 3985万 | 17.47 | 17.47 | 27.46 | 52 | 梅轮电梯 | 2024-02-02 五 | 6.70 | 6.70 | 6.32 | 6.90 | 6.10 | -5.67% | 2.09% | 64295 | 4143万 | 19.4 | 19.4 | 30.51 | 53 | 梅轮电梯 | 2024-02-01 四 | 6.79 | 6.83 | 6.70 | 6.90 | 6.45 | -1.90% | 1.85% | 56786 | 3783万 | 20.57 | 20.57 | 32.34 | 54 | 梅轮电梯 | 2024-01-31 三 | 7.33 | 7.31 | 6.83 | 7.42 | 6.80 | -6.57% | 1.70% | 52226 | 3660万 | 20.97 | 20.97 | 32.97 | 55 | 梅轮电梯 | 2024-01-30 二 | 7.68 | 7.61 | 7.31 | 7.68 | 7.29 | -3.94% | 1.17% | 36056 | 2682万 | 22.44 | 22.44 | 35.28 | 56 | 梅轮电梯 | 2024-01-29 一 | 7.98 | 7.98 | 7.61 | 8.07 | 7.60 | -4.64% | 1.34% | 41176 | 3192万 | 23.36 | 23.36 | 36.73 | 57 | 梅轮电梯 | 2024-01-26 五 | 7.87 | 7.81 | 7.98 | 8.06 | 7.78 | 2.18% | 1.17% | 35983 | 2863万 | 24.5 | 24.5 | 38.52 | 58 | 梅轮电梯 | 2024-01-25 四 | 7.50 | 7.47 | 7.81 | 7.83 | 7.47 | 4.55% | 1.20% | 36748 | 2816万 | 23.98 | 23.98 | 37.7 | 59 | 梅轮电梯 | 2024-01-24 三 | 7.36 | 7.39 | 7.47 | 7.58 | 7.16 | 1.08% | 1.27% | 39050 | 2888万 | 22.93 | 22.93 | 36.06 | 60 | 梅轮电梯 | 2024-01-23 二 | 7.51 | 7.52 | 7.39 | 7.60 | 7.22 | -1.73% | 1.82% | 55850 | 4121万 | 22.69 | 22.69 | 35.67 | 61 | 梅轮电梯 | 2024-01-22 一 | 7.98 | 8.02 | 7.52 | 8.03 | 7.41 | -6.23% | 1.20% | 36855 | 2861万 | 23.09 | 23.09 | 36.3 | 62 | 梅轮电梯 | 2024-01-19 五 | 8.16 | 8.08 | 8.02 | 8.25 | 7.93 | -0.74% | 1.23% | 37706 | 3045万 | 24.62 | 24.62 | 38.71 | 63 | 梅轮电梯 | 2024-01-18 四 | 8.35 | 8.36 | 8.08 | 8.42 | 7.91 | -3.35% | 1.24% | 38174 | 3088万 | 24.81 | 24.81 | 39 | 64 | 梅轮电梯 | 2024-01-17 三 | 8.52 | 8.52 | 8.36 | 8.59 | 8.36 | -1.88% | 0.70% | 21370 | 1809万 | 25.67 | 25.67 | 40.35 | 65 | 梅轮电梯 | 2024-01-16 二 | 8.52 | 8.50 | 8.52 | 8.58 | 8.37 | 0.24% | 0.70% | 21443 | 1816万 | 26.16 | 26.16 | 41.12 | 66 | 梅轮电梯 | 2024-01-15 一 | 8.50 | 8.52 | 8.50 | 8.55 | 8.44 | -0.23% | 0.65% | 20038 | 1703万 | 26.09 | 26.09 | 41.03 | 67 | 梅轮电梯 | 2024-01-12 五 | 8.61 | 8.57 | 8.52 | 8.68 | 8.48 | -0.58% | 0.96% | 29344 | 2517万 | 26.16 | 26.16 | 41.12 | 68 | 梅轮电梯 | 2024-01-11 四 | 8.58 | 8.53 | 8.57 | 8.63 | 8.50 | 0.47% | 0.72% | 21970 | 1881万 | 26.31 | 26.31 | 41.37 | 69 | 梅轮电梯 | 2024-01-10 三 | 8.65 | 8.68 | 8.53 | 8.72 | 8.52 | -1.73% | 0.81% | 24885 | 2139万 | 26.19 | 26.19 | 41.17 | 70 | 梅轮电梯 | 2024-01-09 二 | 8.50 | 8.50 | 8.68 | 8.74 | 8.46 | 2.12% | 0.80% | 24552 | 2115万 | 26.65 | 26.65 | 41.9 | 71 | 梅轮电梯 | 2024-01-08 一 | 8.64 | 8.66 | 8.50 | 8.73 | 8.49 | -1.85% | 0.74% | 22616 | 1939万 | 26.09 | 26.09 | 41.03 | 72 | 梅轮电梯 | 2024-01-05 五 | 8.78 | 8.81 | 8.66 | 8.92 | 8.62 | -1.70% | 0.93% | 28681 | 2513万 | 26.59 | 26.59 | 41.8 | 73 | 梅轮电梯 | 2024-01-04 四 | 8.73 | 8.78 | 8.81 | 8.85 | 8.71 | 0.34% | 1.03% | 31626 | 2776万 | 27.05 | 27.05 | 42.52 | 74 | 梅轮电梯 | 2024-01-03 三 | 8.70 | 8.76 | 8.78 | 9.00 | 8.63 | 0.23% | 1.45% | 44416 | 3913万 | 26.95 | 26.95 | 42.38 | 75 | 梅轮电梯 | 2024-01-02 二 | 8.43 | 8.54 | 8.76 | 8.86 | 8.40 | 2.58% | 1.65% | 50640 | 4416万 | 26.89 | 26.89 | 42.28 | 76 | 梅轮电梯 | 2023-12-29 五 | 8.48 | 8.49 | 8.54 | 8.55 | 8.33 | 0.59% | 1.30% | 40000 | 3383万 | 26.22 | 26.22 | 41.22 | 77 | 梅轮电梯 | 2023-12-28 四 | 8.37 | 8.32 | 8.49 | 8.56 | 8.22 | 2.04% | 0.86% | 26327 | 2221万 | 26.06 | 26.06 | 40.98 | 78 | 梅轮电梯 | 2023-12-27 三 | 8.21 | 8.21 | 8.32 | 8.36 | 8.12 | 1.34% | 0.51% | 15603 | 1290万 | 25.54 | 25.54 | 40.16 | 79 | 梅轮电梯 | 2023-12-26 二 | 8.38 | 8.38 | 8.21 | 8.48 | 8.20 | -2.03% | 0.71% | 21874 | 1807万 | 25.2 | 25.2 | 39.63 | 80 | 梅轮电梯 | 2023-12-25 一 | 8.45 | 8.48 | 8.38 | 8.46 | 8.26 | -1.18% | 0.73% | 22442 | 1872万 | 25.73 | 25.73 | 40.45 | 81 | 梅轮电梯 | 2023-12-22 五 | 8.65 | 8.64 | 8.48 | 8.68 | 8.41 | -1.85% | 0.80% | 24711 | 2106万 | 26.03 | 26.03 | 40.93 | 82 | 梅轮电梯 | 2023-12-21 四 | 8.50 | 8.56 | 8.64 | 8.65 | 8.31 | 0.93% | 0.89% | 27368 | 2325万 | 26.52 | 26.52 | 41.7 | 83 | 梅轮电梯 | 2023-12-20 三 | 8.52 | 8.48 | 8.56 | 8.70 | 8.49 | 0.94% | 0.89% | 27172 | 2336万 | 26.28 | 26.28 | 41.32 | 84 | 梅轮电梯 | 2023-12-19 二 | 8.43 | 8.43 | 8.48 | 8.53 | 8.33 | 0.59% | 0.70% | 21348 | 1801万 | 26.03 | 26.03 | 40.93 | 85 | 梅轮电梯 | 2023-12-18 一 | 8.48 | 8.44 | 8.43 | 8.51 | 8.40 | -0.12% | 0.93% | 28411 | 2403万 | 25.88 | 25.88 | 40.69 | 86 | 梅轮电梯 | 2023-12-15 五 | 8.49 | 8.50 | 8.44 | 8.51 | 8.36 | -0.71% | 0.65% | 19858 | 1673万 | 25.91 | 25.91 | 40.74 | 87 | 梅轮电梯 | 2023-12-14 四 | 8.54 | 8.57 | 8.50 | 8.59 | 8.39 | -0.82% | 0.95% | 29286 | 2487万 | 26.09 | 26.09 | 41.03 | 88 | 梅轮电梯 | 2023-12-13 三 | 8.45 | 8.44 | 8.57 | 8.68 | 8.36 | 1.54% | 1.33% | 40907 | 3501万 | 26.31 | 26.31 | 41.37 | 89 | 梅轮电梯 | 2023-12-12 二 | 8.44 | 8.40 | 8.44 | 8.47 | 8.28 | 0.48% | 0.81% | 24985 | 2095万 | 25.91 | 25.91 | 40.74 | 90 | 梅轮电梯 | 2023-12-11 一 | 8.25 | 8.27 | 8.40 | 8.51 | 8.25 | 1.57% | 1.39% | 42757 | 3583万 | 25.79 | 25.79 | 40.55 | 91 | 梅轮电梯 | 2023-12-08 五 | 8.55 | 8.54 | 8.27 | 8.59 | 8.26 | -3.16% | 1.10% | 33640 | 2816万 | 25.39 | 25.39 | 39.92 | 92 | 梅轮电梯 | 2023-12-07 四 | 8.59 | 8.55 | 8.54 | 8.66 | 8.48 | -0.12% | 0.88% | 27015 | 2309万 | 26.22 | 26.22 | 41.22 | 93 | 梅轮电梯 | 2023-12-06 三 | 8.46 | 8.47 | 8.55 | 8.60 | 8.36 | 0.94% | 0.95% | 29137 | 2488万 | 26.25 | 26.25 | 41.27 | 94 | 梅轮电梯 | 2023-12-05 二 | 8.57 | 8.57 | 8.47 | 8.61 | 8.45 | -1.17% | 0.69% | 21286 | 1810万 | 26 | 26 | 40.88 | 95 | 梅轮电梯 | 2023-12-04 一 | 8.48 | 8.48 | 8.57 | 8.61 | 8.43 | 1.06% | 0.87% | 26784 | 2287万 | 26.31 | 26.31 | 41.37 | 96 | 梅轮电梯 | 2023-12-01 五 | 8.51 | 8.55 | 8.48 | 8.61 | 8.44 | -0.82% | 0.73% | 22396 | 1903万 | 26.03 | 26.03 | 40.93 | 97 | 梅轮电梯 | 2023-11-30 四 | 8.60 | 8.63 | 8.55 | 8.73 | 8.46 | -0.93% | 0.83% | 25476 | 2184万 | 26.25 | 26.25 | 41.27 | 98 | 梅轮电梯 | 2023-11-29 三 | 8.63 | 8.65 | 8.63 | 8.81 | 8.60 | -0.23% | 1.44% | 44166 | 3836万 | 26.49 | 26.49 | 41.66 | 99 | 梅轮电梯 | 2023-11-28 二 | 8.41 | 8.44 | 8.65 | 8.74 | 8.38 | 2.49% | 1.56% | 48037 | 4141万 | 26.56 | 26.56 | 41.75 | 100 | 梅轮电梯 | 2023-11-27 一 | 8.39 | 8.34 | 8.44 | 8.44 | 8.29 | 1.20% | 1.14% | 35004 | 2932万 | 25.91 | 25.91 | 40.74 | 101 | 梅轮电梯 | 2023-11-24 五 | 8.45 | 8.45 | 8.34 | 8.50 | 8.30 | -1.30% | 0.84% | 25666 | 2146万 | 25.6 | 25.6 | 40.26 | 102 | 梅轮电梯 | 2023-11-23 四 | 8.38 | 8.35 | 8.45 | 8.48 | 8.32 | 1.20% | 0.79% | 24304 | 2045万 | 25.94 | 25.94 | 40.79 | 103 | 梅轮电梯 | 2023-11-22 三 | 8.41 | 8.40 | 8.35 | 8.51 | 8.34 | -0.60% | 0.88% | 27139 | 2281万 | 25.63 | 25.63 | 40.3 | 104 | 梅轮电梯 | 2023-11-21 二 | 8.48 | 8.56 | 8.40 | 8.55 | 8.39 | -1.87% | 1.11% | 33978 | 2878万 | 25.79 | 25.79 | 40.55 | 105 | 梅轮电梯 | 2023-11-20 一 | 8.32 | 8.30 | 8.56 | 8.56 | 8.29 | 3.13% | 1.43% | 43924 | 3711万 | 26.28 | 26.28 | 41.32 | 106 | 梅轮电梯 | 2023-11-17 五 | 8.25 | 8.22 | 8.30 | 8.33 | 8.21 | 0.97% | 0.95% | 29114 | 2412万 | 25.48 | 25.48 | 40.06 | 107 | 梅轮电梯 | 2023-11-16 四 | 8.23 | 8.25 | 8.22 | 8.33 | 8.20 | -0.36% | 0.86% | 26399 | 2181万 | 25.24 | 25.24 | 39.68 | 108 | 梅轮电梯 | 2023-11-15 三 | 8.19 | 8.25 | 8.25 | 8.31 | 8.19 | 0.00% | 0.87% | 26644 | 2197万 | 25.33 | 25.33 | 39.82 | 109 | 梅轮电梯 | 2023-11-14 二 | 8.31 | 8.31 | 8.25 | 8.32 | 8.17 | -0.72% | 1.15% | 35345 | 2905万 | 25.33 | 25.33 | 39.82 | 110 | 梅轮电梯 | 2023-11-13 一 | 8.23 | 8.23 | 8.31 | 8.41 | 8.16 | 0.97% | 2.07% | 63633 | 5281万 | 25.51 | 25.51 | 40.11 | 111 | 梅轮电梯 | 2023-11-10 五 | 8.08 | 8.18 | 8.23 | 8.30 | 7.90 | 0.61% | 2.27% | 69552 | 5693万 | 25.27 | 25.27 | 39.73 | 112 | 梅轮电梯 | 2023-11-09 四 | 7.96 | 8.04 | 8.18 | 8.23 | 7.96 | 1.74% | 1.46% | 44715 | 3645万 | 25.11 | 25.11 | 39.48 | 113 | 梅轮电梯 | 2023-11-08 三 | 8.00 | 8.02 | 8.04 | 8.08 | 7.98 | 0.25% | 0.60% | 18516 | 1488万 | 24.68 | 24.68 | 38.81 | 114 | 梅轮电梯 | 2023-11-07 二 | 8.07 | 8.07 | 8.02 | 8.09 | 7.96 | -0.62% | 0.84% | 25896 | 2076万 | 24.62 | 24.62 | 38.71 | 115 | 梅轮电梯 | 2023-11-06 一 | 8.19 | 8.15 | 8.07 | 8.22 | 8.02 | -0.98% | 1.01% | 30879 | 2497万 | 24.77 | 24.77 | 38.95 | 116 | 梅轮电梯 | 2023-11-03 五 | 7.99 | 7.95 | 8.15 | 8.18 | 7.91 | 2.52% | 1.10% | 33781 | 2740万 | 25.02 | 25.02 | 39.34 | 117 | 梅轮电梯 | 2023-11-02 四 | 7.96 | 7.99 | 7.95 | 8.04 | 7.91 | -0.50% | 0.71% | 21735 | 1733万 | 24.41 | 24.41 | 38.37 | 118 | 梅轮电梯 | 2023-11-01 三 | 7.83 | 7.84 | 7.99 | 8.03 | 7.78 | 1.91% | 0.90% | 27528 | 2188万 | 24.53 | 24.53 | 38.57 | 119 | 梅轮电梯 | 2023-10-31 二 | 7.76 | 7.76 | 7.84 | 7.88 | 7.70 | 1.03% | 0.99% | 30464 | 2381万 | 24.07 | 24.07 | 37.84 | 120 | 梅轮电梯 | 2023-10-30 一 | 7.71 | 7.71 | 7.76 | 7.82 | 7.68 | 0.65% | 0.82% | 25029 | 1941万 | 23.82 | 23.82 | 37.46 | 121 | 梅轮电梯 | 2023-10-27 五 | 7.62 | 7.61 | 7.71 | 7.71 | 7.56 | 1.31% | 0.67% | 20710 | 1588万 | 23.67 | 23.67 | 44.25 | 122 | 梅轮电梯 | 2023-10-26 四 | 7.59 | 7.66 | 7.61 | 7.67 | 7.52 | -0.65% | 0.52% | 16064 | 1220万 | 23.36 | 23.36 | 43.67 | 123 | 梅轮电梯 | 2023-10-25 三 | 7.54 | 7.52 | 7.66 | 7.72 | 7.53 | 1.86% | 0.72% | 22011 | 1683万 | 23.52 | 23.52 | 43.96 | 124 | 梅轮电梯 | 2023-10-24 二 | 7.28 | 7.23 | 7.52 | 7.53 | 7.23 | 4.01% | 0.79% | 24138 | 1790万 | 23.09 | 23.09 | 43.16 | 125 | 梅轮电梯 | 2023-10-23 一 | 7.39 | 7.42 | 7.23 | 7.43 | 7.18 | -2.56% | 0.81% | 24823 | 1806万 | 22.2 | 22.2 | 41.49 | 126 | 梅轮电梯 | 2023-10-20 五 | 7.41 | 7.40 | 7.42 | 7.56 | 7.38 | 0.27% | 0.61% | 18753 | 1397万 | 22.78 | 22.78 | 42.58 | 127 | 梅轮电梯 | 2023-10-19 四 | 7.34 | 7.43 | 7.40 | 7.58 | 7.34 | -0.40% | 0.59% | 18003 | 1346万 | 22.72 | 22.72 | 42.47 | 128 | 梅轮电梯 | 2023-10-18 三 | 7.49 | 7.51 | 7.43 | 7.53 | 7.40 | -1.07% | 0.64% | 19500 | 1451万 | 22.81 | 22.81 | 42.64 | 129 | 梅轮电梯 | 2023-10-17 二 | 7.54 | 7.50 | 7.51 | 7.61 | 7.46 | 0.13% | 0.74% | 22871 | 1719万 | 23.06 | 23.06 | 43.1 | 130 | 梅轮电梯 | 2023-10-16 一 | 7.54 | 7.54 | 7.50 | 7.58 | 7.43 | -0.53% | 0.91% | 28049 | 2102万 | 23.02 | 23.02 | 43.04 | 131 | 梅轮电梯 | 2023-10-13 五 | 7.65 | 7.64 | 7.54 | 7.67 | 7.51 | -1.31% | 0.62% | 19010 | 1435万 | 23.15 | 23.15 | 43.27 | 132 | 梅轮电梯 | 2023-10-12 四 | 7.67 | 7.66 | 7.64 | 7.72 | 7.56 | -0.26% | 0.86% | 26457 | 2019万 | 23.45 | 23.45 | 43.84 | 133 | 梅轮电梯 | 2023-10-11 三 | 7.74 | 7.70 | 7.66 | 7.75 | 7.52 | -0.52% | 1.00% | 30638 | 2332万 | 23.52 | 23.52 | 43.96 | 134 | 梅轮电梯 | 2023-10-10 二 | 7.89 | 7.90 | 7.70 | 7.93 | 7.63 | -2.53% | 1.24% | 38103 | 2938万 | 23.64 | 23.64 | 44.19 | 135 | 梅轮电梯 | 2023-10-09 一 | 8.10 | 8.09 | 7.90 | 8.11 | 7.88 | -2.35% | 0.86% | 26346 | 2095万 | 24.25 | 24.25 | 45.34 | 136 | 梅轮电梯 | 2023-09-28 四 | 8.15 | 8.08 | 8.09 | 8.15 | 7.98 | 0.12% | 0.65% | 19975 | 1615万 | 24.84 | 24.84 | 46.43 | 137 | 梅轮电梯 | 2023-09-27 三 | 7.99 | 8.01 | 8.08 | 8.19 | 7.95 | 0.87% | 1.07% | 32731 | 2643万 | 24.81 | 24.81 | 46.37 | 138 | 梅轮电梯 | 2023-09-26 二 | 7.94 | 7.94 | 8.01 | 8.05 | 7.90 | 0.88% | 0.63% | 19293 | 1541万 | 24.59 | 24.59 | 45.97 | 139 | 梅轮电梯 | 2023-09-25 一 | 8.00 | 7.98 | 7.94 | 8.06 | 7.90 | -0.50% | 0.55% | 16867 | 1344万 | 24.38 | 24.38 | 45.57 | 140 | 梅轮电梯 | 2023-09-22 五 | 7.79 | 7.78 | 7.98 | 8.01 | 7.78 | 2.57% | 0.80% | 24583 | 1953万 | 24.5 | 24.5 | 45.79 | 141 | 梅轮电梯 | 2023-09-21 四 | 7.80 | 7.82 | 7.78 | 7.88 | 7.76 | -0.51% | 0.46% | 14022 | 1095万 | 23.88 | 23.88 | 44.65 | 142 | 梅轮电梯 | 2023-09-20 三 | 7.80 | 7.80 | 7.82 | 7.90 | 7.79 | 0.26% | 0.46% | 14032 | 1101万 | 24.01 | 24.01 | 44.88 | 143 | 梅轮电梯 | 2023-09-19 二 | 8.00 | 8.00 | 7.80 | 8.01 | 7.77 | -2.50% | 0.67% | 20676 | 1623万 | 23.95 | 23.95 | 44.76 | 144 | 梅轮电梯 | 2023-09-18 一 | 7.81 | 7.83 | 8.00 | 8.04 | 7.78 | 2.17% | 0.68% | 21023 | 1673万 | 24.56 | 24.56 | 45.91 | 145 | 梅轮电梯 | 2023-09-15 五 | 7.89 | 7.86 | 7.83 | 7.95 | 7.82 | -0.38% | 0.49% | 15072 | 1188万 | 24.04 | 24.04 | 44.93 | 146 | 梅轮电梯 | 2023-09-14 四 | 7.95 | 7.93 | 7.86 | 7.96 | 7.81 | -0.88% | 0.56% | 17298 | 1363万 | 24.13 | 24.13 | 45.11 | 147 | 梅轮电梯 | 2023-09-13 三 | 7.99 | 7.99 | 7.93 | 7.99 | 7.87 | -0.75% | 0.50% | 15264 | 1210万 | 24.35 | 24.35 | 45.51 | 148 | 梅轮电梯 | 2023-09-12 二 | 8.00 | 7.98 | 7.99 | 8.02 | 7.86 | 0.13% | 0.67% | 20488 | 1633万 | 24.53 | 24.53 | 45.85 | 149 | 梅轮电梯 | 2023-09-11 一 | 8.04 | 7.99 | 7.98 | 8.04 | 7.93 | -0.13% | 0.69% | 21109 | 1684万 | 24.5 | 24.5 | 45.79 | 150 | 梅轮电梯 | 2023-09-08 五 | 8.00 | 7.94 | 7.99 | 8.03 | 7.93 | 0.63% | 0.72% | 22206 | 1776万 | 24.53 | 24.53 | 45.85 | 151 | 梅轮电梯 | 2023-09-07 四 | 8.07 | 8.03 | 7.94 | 8.09 | 7.92 | -1.12% | 0.65% | 20105 | 1608万 | 24.38 | 24.38 | 45.57 | 152 | 梅轮电梯 | 2023-09-06 三 | 8.02 | 7.99 | 8.03 | 8.04 | 7.91 | 0.50% | 0.64% | 19526 | 1563万 | 24.65 | 24.65 | 46.08 | 153 | 梅轮电梯 | 2023-09-05 二 | 8.00 | 8.01 | 7.99 | 8.07 | 7.93 | -0.25% | 0.58% | 17760 | 1418万 | 24.53 | 24.53 | 45.85 | 154 | 梅轮电梯 | 2023-09-04 一 | 7.94 | 7.87 | 8.01 | 8.02 | 7.87 | 1.78% | 0.97% | 29765 | 2369万 | 24.59 | 24.59 | 45.97 | 155 | 梅轮电梯 | 2023-09-01 五 | 7.92 | 7.90 | 7.87 | 7.99 | 7.84 | -0.38% | 0.65% | 19992 | 1577万 | 24.16 | 24.16 | 45.16 | 156 | 梅轮电梯 | 2023-08-31 四 | 8.05 | 7.96 | 7.90 | 8.05 | 7.87 | -0.75% | 0.67% | 20649 | 1635万 | 24.25 | 24.25 | 45.34 | 157 | 梅轮电梯 | 2023-08-30 三 | 7.99 | 7.95 | 7.96 | 8.11 | 7.94 | 0.13% | 1.31% | 40112 | 3210万 | 24.44 | 24.44 | 45.68 | 158 | 梅轮电梯 | 2023-08-29 二 | 7.64 | 7.62 | 7.95 | 8.01 | 7.58 | 4.33% | 1.69% | 51972 | 4104万 | 24.41 | 24.41 | 45.62 | 159 | 梅轮电梯 | 2023-08-28 一 | 7.75 | 7.42 | 7.62 | 7.84 | 7.59 | 2.70% | 1.31% | 40310 | 3117万 | 23.39 | 23.39 | 43.73 | 160 | 梅轮电梯 | 2023-08-25 五 | 7.50 | 7.54 | 7.42 | 7.68 | 7.41 | -1.59% | 0.78% | 23925 | 1801万 | 22.78 | 22.78 | 42.58 | 161 | 梅轮电梯 | 2023-08-23 三 | 7.61 | 7.63 | 7.54 | 7.65 | 7.46 | -1.18% | 0.64% | 19639 | 1486万 | 23.15 | 23.15 | 43.27 | 162 | 梅轮电梯 | 2023-08-22 二 | 7.76 | 7.73 | 7.63 | 7.79 | 7.49 | -1.29% | 0.85% | 26215 | 1999万 | 23.42 | 23.42 | 43.96 |
|
行情刷新 | 流通股东
|