| 股票名称 | 代码 603320 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 迪贝电气 | 2024-04-18 四 | 11.76 | 11.38 | 12.11 | 12.52 | 11.63 | 6.41% | 8.13% | 105734 | 12875万 | 15.75 | 15.75 | 37.91 | 2 | 迪贝电气 | 2024-04-17 三 | 10.12 | 11.06 | 11.38 | 11.50 | 10.12 | 2.89% | 6.02% | 78266 | 8697万 | 14.8 | 14.8 | 58.15 | 3 | 迪贝电气 | 2024-04-16 二 | 11.06 | 12.29 | 11.06 | 11.17 | 11.06 | -10.01% | 1.46% | 19003 | 2102万 | 14.38 | 14.38 | 56.52 | 4 | 迪贝电气 | 2024-04-15 一 | 13.78 | 13.66 | 12.29 | 14.35 | 12.29 | -10.03% | 7.92% | 102931 | 13616万 | 15.98 | 15.98 | 62.8 | 5 | 迪贝电气 | 2024-04-12 五 | 12.60 | 12.42 | 13.66 | 13.66 | 12.50 | 9.98% | 2.28% | 29616 | 3996万 | 17.76 | 17.76 | 69.8 | 6 | 迪贝电气 | 2024-04-11 四 | 12.31 | 12.37 | 12.42 | 12.63 | 12.16 | 0.40% | 1.00% | 12976 | 1618万 | 16.15 | 16.15 | 63.47 | 7 | 迪贝电气 | 2024-04-10 三 | 12.69 | 12.68 | 12.37 | 12.72 | 12.19 | -2.44% | 1.17% | 15217 | 1881万 | 16.08 | 16.08 | 63.21 | 8 | 迪贝电气 | 2024-04-09 二 | 12.23 | 12.27 | 12.68 | 12.74 | 12.23 | 3.34% | 1.16% | 15128 | 1902万 | 16.49 | 16.49 | 64.8 | 9 | 迪贝电气 | 2024-04-08 一 | 13.03 | 12.99 | 12.27 | 13.03 | 12.21 | -5.54% | 1.63% | 21249 | 2664万 | 15.95 | 15.95 | 62.7 | 10 | 迪贝电气 | 2024-04-03 三 | 13.13 | 13.19 | 12.99 | 13.19 | 12.72 | -1.52% | 1.39% | 18022 | 2330万 | 16.89 | 16.89 | 66.38 | 11 | 迪贝电气 | 2024-04-02 二 | 12.93 | 12.94 | 13.19 | 13.50 | 12.93 | 1.93% | 2.46% | 32013 | 4241万 | 17.15 | 17.15 | 67.4 | 12 | 迪贝电气 | 2024-04-01 一 | 12.92 | 12.63 | 12.94 | 12.95 | 12.66 | 2.45% | 1.38% | 17919 | 2302万 | 16.83 | 16.83 | 66.13 | 13 | 迪贝电气 | 2024-03-29 五 | 12.28 | 12.28 | 12.63 | 12.65 | 12.28 | 2.85% | 1.29% | 16810 | 2106万 | 16.42 | 16.42 | 64.54 | 14 | 迪贝电气 | 2024-03-28 四 | 11.99 | 11.99 | 12.28 | 12.47 | 11.99 | 2.42% | 1.32% | 17206 | 2110万 | 15.97 | 15.97 | 62.75 | 15 | 迪贝电气 | 2024-03-27 三 | 12.37 | 12.33 | 11.99 | 12.47 | 11.99 | -2.76% | 1.11% | 14478 | 1769万 | 15.59 | 15.59 | 61.27 | 16 | 迪贝电气 | 2024-03-26 二 | 12.23 | 12.35 | 12.33 | 12.54 | 12.07 | -0.16% | 1.43% | 18547 | 2269万 | 16.03 | 16.03 | 63.01 | 17 | 迪贝电气 | 2024-03-25 一 | 12.57 | 12.69 | 12.35 | 12.79 | 12.30 | -2.68% | 1.52% | 19708 | 2479万 | 16.06 | 16.06 | 63.11 | 18 | 迪贝电气 | 2024-03-22 五 | 12.90 | 12.87 | 12.69 | 12.91 | 12.58 | -1.40% | 1.42% | 18432 | 2351万 | 16.5 | 16.5 | 64.85 | 19 | 迪贝电气 | 2024-03-21 四 | 12.91 | 12.90 | 12.87 | 12.99 | 12.56 | -0.23% | 2.02% | 26285 | 3360万 | 16.73 | 16.73 | 65.77 | 20 | 迪贝电气 | 2024-03-20 三 | 13.08 | 13.14 | 12.90 | 13.08 | 12.72 | -1.83% | 2.62% | 34007 | 4359万 | 16.77 | 16.77 | 65.92 | 21 | 迪贝电气 | 2024-03-19 二 | 12.76 | 12.68 | 13.14 | 13.53 | 12.70 | 3.63% | 3.71% | 48233 | 6361万 | 17.09 | 17.09 | 67.15 | 22 | 迪贝电气 | 2024-03-18 一 | 12.37 | 12.29 | 12.68 | 12.78 | 12.30 | 3.17% | 1.78% | 23151 | 2911万 | 16.49 | 16.49 | 64.8 | 23 | 迪贝电气 | 2024-03-15 五 | 11.98 | 12.10 | 12.29 | 12.33 | 11.90 | 1.57% | 1.16% | 15142 | 1843万 | 15.98 | 15.98 | 62.8 | 24 | 迪贝电气 | 2024-03-14 四 | 12.00 | 12.11 | 12.10 | 12.23 | 11.78 | -0.08% | 1.48% | 19248 | 2315万 | 15.73 | 15.73 | 61.83 | 25 | 迪贝电气 | 2024-03-08 五 | 11.62 | 11.64 | 11.51 | 11.75 | 11.41 | -1.12% | 1.37% | 17835 | 2061万 | 14.97 | 14.97 | 58.82 | 26 | 迪贝电气 | 2024-03-07 四 | 11.33 | 11.30 | 11.64 | 11.80 | 11.33 | 3.01% | 2.36% | 30732 | 3568万 | 15.13 | 15.13 | 59.48 | 27 | 迪贝电气 | 2024-03-06 三 | 10.89 | 10.91 | 11.30 | 11.43 | 10.81 | 3.57% | 1.87% | 24331 | 2715万 | 14.69 | 14.69 | 57.74 | 28 | 迪贝电气 | 2024-03-05 二 | 11.16 | 11.11 | 10.91 | 11.17 | 10.84 | -1.80% | 1.71% | 22173 | 2442万 | 14.19 | 14.19 | 55.75 | 29 | 迪贝电气 | 2024-03-04 一 | 11.20 | 11.20 | 11.11 | 11.33 | 10.99 | -0.80% | 1.90% | 24747 | 2754万 | 14.45 | 14.45 | 56.77 | 30 | 迪贝电气 | 2024-03-01 五 | 11.35 | 11.16 | 11.20 | 11.47 | 11.08 | 0.36% | 2.06% | 26834 | 3022万 | 14.56 | 14.56 | 57.23 | 31 | 迪贝电气 | 2024-02-29 四 | 10.56 | 10.99 | 11.16 | 11.32 | 10.44 | 1.55% | 3.59% | 46625 | 5118万 | 14.51 | 14.51 | 57.03 | 32 | 迪贝电气 | 2024-02-28 三 | 12.42 | 12.21 | 10.99 | 12.80 | 10.99 | -9.99% | 3.72% | 48363 | 5692万 | 14.29 | 14.29 | 56.16 | 33 | 迪贝电气 | 2024-02-27 二 | 11.79 | 11.80 | 12.21 | 12.24 | 11.65 | 3.47% | 1.80% | 23406 | 2825万 | 15.88 | 15.88 | 62.39 | 34 | 迪贝电气 | 2024-02-26 一 | 11.68 | 11.44 | 11.80 | 12.16 | 11.44 | 3.15% | 2.38% | 30900 | 3651万 | 15.34 | 15.34 | 60.3 | 35 | 迪贝电气 | 2024-02-23 五 | 10.94 | 10.87 | 11.44 | 11.48 | 10.94 | 5.24% | 2.16% | 28102 | 3165万 | 14.87 | 14.87 | 58.46 | 36 | 迪贝电气 | 2024-02-22 四 | 10.50 | 10.35 | 10.87 | 10.91 | 10.32 | 5.02% | 2.14% | 27829 | 2956万 | 14.13 | 14.13 | 55.55 | 37 | 迪贝电气 | 2024-02-21 三 | 10.00 | 10.10 | 10.35 | 10.85 | 9.94 | 2.48% | 2.41% | 31315 | 3269万 | 13.46 | 13.46 | 52.89 | 38 | 迪贝电气 | 2024-02-20 二 | 9.96 | 9.80 | 10.10 | 10.24 | 9.60 | 3.06% | 3.17% | 41260 | 4119万 | 13.13 | 13.13 | 51.61 | 39 | 迪贝电气 | 2024-02-19 一 | 9.32 | 8.91 | 9.80 | 9.80 | 9.18 | 9.99% | 2.19% | 28529 | 2724万 | 12.74 | 12.74 | 50.08 | 40 | 迪贝电气 | 2024-02-08 四 | 7.74 | 8.10 | 8.91 | 8.91 | 7.44 | 10.00% | 4.70% | 61091 | 5100万 | 11.59 | 11.59 | 45.53 | 41 | 迪贝电气 | 2024-02-07 三 | 9.20 | 9.00 | 8.10 | 9.20 | 8.10 | -10.00% | 4.53% | 58860 | 4887万 | 10.53 | 10.53 | 41.39 | 42 | 迪贝电气 | 2024-02-06 二 | 9.36 | 9.90 | 9.00 | 9.49 | 8.91 | -9.09% | 4.13% | 53695 | 4845万 | 11.7 | 11.7 | 45.99 | 43 | 迪贝电气 | 2024-02-05 一 | 11.19 | 11.00 | 9.90 | 11.19 | 9.90 | -10.00% | 1.62% | 21113 | 2123万 | 12.87 | 12.87 | 50.59 | 44 | 迪贝电气 | 2024-02-02 五 | 12.08 | 12.08 | 11.00 | 12.29 | 10.87 | -8.94% | 2.53% | 32944 | 3768万 | 14.3 | 14.3 | 56.21 | 45 | 迪贝电气 | 2024-02-01 四 | 12.12 | 12.23 | 12.08 | 12.23 | 11.54 | -1.23% | 1.98% | 25683 | 3058万 | 15.71 | 15.71 | 61.73 | 46 | 迪贝电气 | 2024-01-31 三 | 13.28 | 13.25 | 12.23 | 13.35 | 12.22 | -7.70% | 1.63% | 21199 | 2672万 | 15.9 | 15.9 | 62.5 | 47 | 迪贝电气 | 2024-01-30 二 | 13.79 | 13.90 | 13.25 | 13.79 | 13.09 | -4.68% | 1.50% | 19543 | 2623万 | 17.23 | 17.23 | 67.71 | 48 | 迪贝电气 | 2024-01-29 一 | 14.44 | 14.44 | 13.90 | 14.62 | 13.79 | -3.74% | 1.37% | 17838 | 2495万 | 18.07 | 18.07 | 71.03 | 49 | 迪贝电气 | 2024-01-26 五 | 14.18 | 14.13 | 14.44 | 14.69 | 14.18 | 2.19% | 1.65% | 21478 | 3116万 | 18.78 | 18.78 | 73.79 | 50 | 迪贝电气 | 2024-01-25 四 | 13.72 | 13.69 | 14.13 | 14.15 | 13.57 | 3.21% | 1.46% | 18927 | 2626万 | 18.37 | 18.37 | 72.21 | 51 | 迪贝电气 | 2024-01-24 三 | 13.41 | 13.31 | 13.69 | 13.92 | 13.13 | 2.85% | 2.37% | 30794 | 4156万 | 17.8 | 17.8 | 69.96 | 52 | 迪贝电气 | 2024-01-23 二 | 13.82 | 13.81 | 13.31 | 13.83 | 12.98 | -3.62% | 2.53% | 32959 | 4367万 | 17.31 | 17.31 | 68.02 | 53 | 迪贝电气 | 2024-01-22 一 | 14.97 | 15.06 | 13.81 | 15.04 | 13.70 | -8.30% | 2.78% | 36164 | 5218万 | 17.96 | 17.96 | 70.57 | 54 | 迪贝电气 | 2024-01-19 五 | 15.40 | 15.43 | 15.06 | 15.49 | 14.93 | -2.40% | 1.67% | 21704 | 3286万 | 19.58 | 19.58 | 76.96 | 55 | 迪贝电气 | 2024-01-18 四 | 15.41 | 15.58 | 15.43 | 15.65 | 14.82 | -0.96% | 2.60% | 33825 | 5175万 | 20.06 | 20.06 | 78.85 | 56 | 迪贝电气 | 2024-01-17 三 | 15.93 | 15.83 | 15.58 | 15.96 | 15.57 | -1.58% | 1.74% | 22606 | 3559万 | 20.26 | 20.26 | 79.62 | 57 | 迪贝电气 | 2024-01-16 二 | 16.05 | 16.02 | 15.83 | 16.27 | 15.53 | -1.19% | 2.43% | 31638 | 5012万 | 20.58 | 20.58 | 80.89 | 58 | 迪贝电气 | 2024-01-15 一 | 16.15 | 16.19 | 16.02 | 16.24 | 15.95 | -1.05% | 2.32% | 30134 | 4846万 | 20.83 | 20.83 | 81.86 | 59 | 迪贝电气 | 2024-01-12 五 | 15.92 | 15.97 | 16.19 | 16.43 | 15.92 | 1.38% | 3.45% | 44876 | 7261万 | 21.05 | 21.05 | 82.73 | 60 | 迪贝电气 | 2024-01-11 四 | 15.70 | 15.68 | 15.97 | 15.99 | 15.70 | 1.85% | 2.12% | 27610 | 4389万 | 20.77 | 20.77 | 81.61 | 61 | 迪贝电气 | 2024-01-10 三 | 16.19 | 16.11 | 15.68 | 16.19 | 15.61 | -2.67% | 3.33% | 43334 | 6845万 | 20.39 | 20.39 | 80.13 | 62 | 迪贝电气 | 2024-01-09 二 | 15.58 | 15.55 | 16.11 | 16.12 | 15.58 | 3.60% | 2.90% | 37678 | 6016万 | 20.95 | 20.95 | 82.32 | 63 | 迪贝电气 | 2024-01-08 一 | 15.86 | 15.95 | 15.55 | 15.95 | 15.50 | -2.51% | 1.78% | 23178 | 3638万 | 20.22 | 20.22 | 79.46 | 64 | 迪贝电气 | 2024-01-05 五 | 16.21 | 16.19 | 15.95 | 16.35 | 15.83 | -1.48% | 2.06% | 26799 | 4301万 | 20.74 | 20.74 | 81.51 | 65 | 迪贝电气 | 2024-01-04 四 | 16.13 | 16.16 | 16.19 | 16.22 | 15.98 | 0.19% | 1.54% | 20019 | 3222万 | 21.05 | 21.05 | 82.73 | 66 | 迪贝电气 | 2024-01-03 三 | 16.02 | 16.08 | 16.16 | 16.20 | 15.91 | 0.50% | 2.05% | 26687 | 4290万 | 21.01 | 21.01 | 82.58 | 67 | 迪贝电气 | 2024-01-02 二 | 15.97 | 15.91 | 16.08 | 16.17 | 15.90 | 1.07% | 2.34% | 30375 | 4881万 | 20.91 | 20.91 | 82.17 | 68 | 迪贝电气 | 2023-12-29 五 | 15.67 | 15.74 | 15.91 | 15.97 | 15.57 | 1.08% | 2.41% | 31293 | 4957万 | 20.69 | 20.69 | 81.3 | 69 | 迪贝电气 | 2023-12-28 四 | 15.17 | 15.27 | 15.74 | 15.79 | 15.00 | 3.08% | 1.81% | 23565 | 3655万 | 20.47 | 20.47 | 80.43 | 70 | 迪贝电气 | 2023-12-27 三 | 15.09 | 15.09 | 15.27 | 15.36 | 14.97 | 1.19% | 1.34% | 17440 | 2647万 | 19.85 | 19.85 | 78.03 | 71 | 迪贝电气 | 2023-12-26 二 | 15.32 | 15.42 | 15.09 | 15.42 | 15.00 | -2.14% | 2.09% | 27122 | 4108万 | 19.62 | 19.62 | 77.11 | 72 | 迪贝电气 | 2023-12-25 一 | 15.61 | 15.65 | 15.42 | 15.93 | 15.38 | -1.47% | 2.60% | 33804 | 5271万 | 20.05 | 20.05 | 78.8 | 73 | 迪贝电气 | 2023-12-22 五 | 15.62 | 15.63 | 15.65 | 15.86 | 15.53 | 0.13% | 2.15% | 27928 | 4384万 | 20.35 | 20.35 | 79.97 | 74 | 迪贝电气 | 2023-12-21 四 | 15.57 | 15.57 | 15.63 | 15.68 | 15.06 | 0.39% | 1.84% | 23953 | 3686万 | 20.32 | 20.32 | 79.87 | 75 | 迪贝电气 | 2023-12-20 三 | 15.69 | 15.63 | 15.57 | 15.84 | 15.55 | -0.38% | 1.65% | 21497 | 3375万 | 20.24 | 20.24 | 79.56 | 76 | 迪贝电气 | 2023-12-19 二 | 15.49 | 15.49 | 15.63 | 15.65 | 15.18 | 0.90% | 1.57% | 20397 | 3150万 | 20.32 | 20.32 | 79.87 | 77 | 迪贝电气 | 2023-12-18 一 | 15.41 | 15.49 | 15.49 | 15.68 | 15.32 | 0.00% | 1.85% | 24116 | 3751万 | 20.14 | 20.14 | 79.15 | 78 | 迪贝电气 | 2023-12-15 五 | 15.45 | 15.42 | 15.49 | 15.65 | 15.37 | 0.45% | 1.32% | 17211 | 2665万 | 20.14 | 20.14 | 79.15 | 79 | 迪贝电气 | 2023-12-14 四 | 15.48 | 15.50 | 15.42 | 15.63 | 15.36 | -0.52% | 1.35% | 17585 | 2722万 | 20.05 | 20.05 | 78.8 | 80 | 迪贝电气 | 2023-12-13 三 | 15.55 | 15.48 | 15.50 | 15.74 | 15.31 | 0.13% | 1.32% | 17142 | 2662万 | 20.15 | 20.15 | 79.2 | 81 | 迪贝电气 | 2023-12-12 二 | 15.30 | 15.32 | 15.48 | 15.53 | 15.17 | 1.04% | 1.57% | 20470 | 3149万 | 20.13 | 20.13 | 79.1 | 82 | 迪贝电气 | 2023-12-11 一 | 15.08 | 15.09 | 15.32 | 15.47 | 15.05 | 1.52% | 2.14% | 27814 | 4255万 | 19.92 | 19.92 | 78.28 | 83 | 迪贝电气 | 2023-12-08 五 | 15.41 | 15.54 | 15.09 | 15.64 | 15.04 | -2.90% | 2.44% | 31705 | 4851万 | 19.62 | 19.62 | 77.11 | 84 | 迪贝电气 | 2023-12-07 四 | 15.84 | 15.69 | 15.54 | 15.84 | 15.39 | -0.96% | 2.21% | 28720 | 4465万 | 20.21 | 20.21 | 79.41 | 85 | 迪贝电气 | 2023-12-06 三 | 15.58 | 15.57 | 15.69 | 15.92 | 15.49 | 0.77% | 2.22% | 28921 | 4556万 | 20.4 | 20.4 | 80.18 | 86 | 迪贝电气 | 2023-12-05 二 | 15.77 | 15.74 | 15.57 | 15.90 | 15.57 | -1.08% | 1.99% | 25919 | 4066万 | 20.24 | 20.24 | 79.56 | 87 | 迪贝电气 | 2023-12-04 一 | 15.63 | 15.64 | 15.74 | 15.89 | 15.55 | 0.64% | 2.68% | 34825 | 5501万 | 20.47 | 20.47 | 80.43 | 88 | 迪贝电气 | 2023-12-01 五 | 15.74 | 15.73 | 15.64 | 15.83 | 15.60 | -0.57% | 2.50% | 32545 | 5118万 | 20.34 | 20.34 | 79.92 | 89 | 迪贝电气 | 2023-11-30 四 | 15.99 | 15.94 | 15.73 | 16.03 | 15.48 | -1.32% | 2.94% | 38170 | 5992万 | 20.45 | 20.45 | 80.38 | 90 | 迪贝电气 | 2023-11-29 三 | 15.96 | 16.10 | 15.94 | 16.20 | 15.85 | -0.99% | 2.99% | 38893 | 6226万 | 20.73 | 20.73 | 81.45 | 91 | 迪贝电气 | 2023-11-28 二 | 15.69 | 15.78 | 16.10 | 16.16 | 15.69 | 2.03% | 4.42% | 57439 | 9198万 | 20.93 | 20.93 | 82.27 | 92 | 迪贝电气 | 2023-11-27 一 | 15.91 | 15.88 | 15.78 | 16.06 | 15.71 | -0.63% | 3.35% | 43582 | 6896万 | 20.52 | 20.52 | 80.64 | 93 | 迪贝电气 | 2023-11-24 五 | 15.85 | 15.80 | 15.88 | 15.99 | 15.58 | 0.51% | 4.33% | 56361 | 8913万 | 20.65 | 20.65 | 81.15 | 94 | 迪贝电气 | 2023-11-23 四 | 15.39 | 15.40 | 15.80 | 15.80 | 15.39 | 2.60% | 4.04% | 52497 | 8235万 | 20.54 | 20.54 | 80.74 | 95 | 迪贝电气 | 2023-11-22 三 | 15.52 | 15.59 | 15.40 | 15.74 | 15.40 | -1.22% | 3.08% | 40063 | 6208万 | 20.02 | 20.02 | 78.69 | 96 | 迪贝电气 | 2023-11-21 二 | 15.73 | 15.82 | 15.59 | 15.79 | 15.49 | -1.45% | 3.76% | 48889 | 7638万 | 20.27 | 20.27 | 79.66 | 97 | 迪贝电气 | 2023-11-20 一 | 15.45 | 15.45 | 15.82 | 15.82 | 15.40 | 2.39% | 5.85% | 76107 | 11929万 | 20.57 | 20.57 | 80.84 | 98 | 迪贝电气 | 2023-11-17 五 | 15.30 | 15.38 | 15.45 | 15.49 | 15.28 | 0.46% | 4.28% | 55673 | 8580万 | 20.09 | 20.09 | 78.95 | 99 | 迪贝电气 | 2023-11-16 四 | 15.68 | 15.75 | 15.38 | 15.68 | 15.33 | -2.35% | 7.08% | 92063 | 14226万 | 20 | 20 | 78.59 | 100 | 迪贝电气 | 2023-11-15 三 | 16.01 | 16.01 | 15.75 | 16.03 | 15.70 | -1.62% | 7.74% | 100632 | 15914万 | 20.48 | 20.48 | 80.48 | 101 | 迪贝电气 | 2023-11-14 二 | 15.95 | 16.52 | 16.01 | 16.22 | 15.67 | -3.09% | 11.25% | 146329 | 23227万 | 20.82 | 20.82 | 81.81 | 102 | 迪贝电气 | 2023-11-13 一 | 17.30 | 18.35 | 16.52 | 17.65 | 16.52 | -9.97% | 12.87% | 167395 | 28278万 | 21.48 | 21.48 | 84.42 | 103 | 迪贝电气 | 2023-11-10 五 | 18.35 | 16.68 | 18.35 | 18.35 | 18.35 | 10.01% | 2.24% | 29111 | 5342万 | 23.86 | 23.86 | 93.77 | 104 | 迪贝电气 | 2023-11-09 四 | 15.16 | 15.16 | 16.68 | 16.68 | 15.16 | 10.03% | 3.38% | 43966 | 7166万 | 21.69 | 21.69 | 85.23 | 105 | 迪贝电气 | 2023-11-08 三 | 15.12 | 15.17 | 15.16 | 15.41 | 15.05 | -0.07% | 1.40% | 18160 | 2766万 | 19.71 | 19.71 | 77.47 | 106 | 迪贝电气 | 2023-11-07 二 | 15.00 | 15.04 | 15.17 | 15.20 | 14.95 | 0.86% | 1.46% | 18959 | 2867万 | 19.72 | 19.72 | 77.52 | 107 | 迪贝电气 | 2023-11-06 一 | 14.81 | 14.82 | 15.04 | 15.10 | 14.81 | 1.48% | 1.59% | 20643 | 3089万 | 19.56 | 19.56 | 76.85 | 108 | 迪贝电气 | 2023-11-03 五 | 14.48 | 14.48 | 14.82 | 15.03 | 14.42 | 2.35% | 1.88% | 24429 | 3622万 | 19.27 | 19.27 | 75.73 | 109 | 迪贝电气 | 2023-11-02 四 | 14.50 | 14.50 | 14.48 | 14.66 | 14.40 | -0.14% | 1.08% | 14044 | 2040万 | 18.83 | 18.83 | 73.99 | 110 | 迪贝电气 | 2023-11-01 三 | 14.34 | 14.34 | 14.50 | 14.50 | 14.22 | 1.12% | 1.22% | 15917 | 2297万 | 18.85 | 18.85 | 74.09 | 111 | 迪贝电气 | 2023-10-31 二 | 14.25 | 14.26 | 14.34 | 14.54 | 14.24 | 0.56% | 1.09% | 14192 | 2039万 | 18.65 | 18.65 | 73.28 | 112 | 迪贝电气 | 2023-10-30 一 | 14.27 | 14.27 | 14.26 | 14.34 | 14.08 | -0.07% | 1.15% | 14906 | 2123万 | 18.54 | 18.54 | 72.87 | 113 | 迪贝电气 | 2023-10-27 五 | 13.99 | 13.98 | 14.27 | 14.34 | 13.93 | 2.07% | 1.67% | 21696 | 3074万 | 18.55 | 18.55 | 72.92 | 114 | 迪贝电气 | 2023-10-26 四 | 14.12 | 14.16 | 13.98 | 14.18 | 13.78 | -1.27% | 0.89% | 11608 | 1617万 | 18.18 | 18.18 | 71.44 | 115 | 迪贝电气 | 2023-10-25 三 | 14.00 | 13.84 | 14.16 | 14.29 | 13.94 | 2.31% | 1.40% | 18140 | 2566万 | 18.41 | 18.41 | 72.36 | 116 | 迪贝电气 | 2023-10-24 二 | 13.36 | 13.37 | 13.84 | 13.88 | 13.28 | 3.52% | 1.56% | 20236 | 2776万 | 17.99 | 17.99 | 70.72 | 117 | 迪贝电气 | 2023-10-23 一 | 13.65 | 13.78 | 13.37 | 13.97 | 13.26 | -2.98% | 1.81% | 23471 | 3181万 | 17.38 | 17.38 | 68.32 | 118 | 迪贝电气 | 2023-10-20 五 | 13.60 | 13.53 | 13.78 | 14.07 | 13.41 | 1.85% | 1.42% | 18434 | 2548万 | 17.92 | 17.92 | 70.15 | 119 | 迪贝电气 | 2023-10-19 四 | 13.37 | 13.51 | 13.53 | 13.91 | 13.30 | 0.15% | 0.97% | 12579 | 1716万 | 17.59 | 17.59 | 68.88 | 120 | 迪贝电气 | 2023-10-18 三 | 13.68 | 13.73 | 13.51 | 13.71 | 13.46 | -1.60% | 0.98% | 12698 | 1725万 | 17.57 | 17.57 | 68.78 | 121 | 迪贝电气 | 2023-10-17 二 | 13.65 | 13.65 | 13.73 | 13.83 | 13.57 | 0.59% | 0.80% | 10384 | 1421万 | 17.85 | 17.85 | 69.9 | 122 | 迪贝电气 | 2023-10-16 一 | 13.66 | 13.58 | 13.65 | 13.70 | 13.39 | 0.52% | 1.24% | 16145 | 2188万 | 17.75 | 17.75 | 69.49 | 123 | 迪贝电气 | 2023-10-13 五 | 13.95 | 14.00 | 13.58 | 14.04 | 13.49 | -3.00% | 1.47% | 19164 | 2620万 | 17.66 | 17.66 | 69.14 | 124 | 迪贝电气 | 2023-10-12 四 | 14.26 | 14.24 | 14.00 | 14.48 | 13.92 | -1.69% | 1.78% | 23199 | 3270万 | 18.2 | 18.2 | 71.27 | 125 | 迪贝电气 | 2023-10-11 三 | 14.36 | 14.21 | 14.24 | 14.37 | 13.94 | 0.21% | 1.26% | 16318 | 2311万 | 18.52 | 18.52 | 72.5 | 126 | 迪贝电气 | 2023-10-10 二 | 14.45 | 14.33 | 14.21 | 14.45 | 14.16 | -0.84% | 1.10% | 14262 | 2034万 | 18.48 | 18.48 | 72.34 | 127 | 迪贝电气 | 2023-10-09 一 | 14.42 | 14.47 | 14.33 | 14.56 | 14.14 | -0.97% | 1.38% | 17959 | 2575万 | 18.63 | 18.63 | 72.95 | 128 | 迪贝电气 | 2023-09-28 四 | 14.40 | 14.40 | 14.47 | 14.53 | 14.26 | 0.49% | 1.20% | 15612 | 2252万 | 18.81 | 18.81 | 73.67 | 129 | 迪贝电气 | 2023-09-27 三 | 14.40 | 14.42 | 14.40 | 14.59 | 14.00 | -0.14% | 1.12% | 14552 | 2089万 | 18.72 | 18.72 | 73.31 | 130 | 迪贝电气 | 2023-09-26 二 | 14.46 | 14.44 | 14.42 | 14.57 | 14.29 | -0.14% | 1.10% | 14250 | 2052万 | 18.75 | 18.75 | 73.41 | 131 | 迪贝电气 | 2023-09-25 一 | 14.39 | 14.39 | 14.44 | 14.59 | 14.33 | 0.35% | 0.89% | 11588 | 1674万 | 18.78 | 18.78 | 73.51 | 132 | 迪贝电气 | 2023-09-22 五 | 13.96 | 13.99 | 14.39 | 14.47 | 13.94 | 2.86% | 1.21% | 15686 | 2238万 | 18.71 | 18.71 | 73.26 | 133 | 迪贝电气 | 2023-09-21 四 | 14.25 | 14.21 | 13.99 | 14.25 | 13.87 | -1.55% | 1.15% | 14997 | 2099万 | 18.19 | 18.19 | 71.22 | 134 | 迪贝电气 | 2023-09-20 三 | 14.01 | 14.15 | 14.21 | 14.49 | 14.01 | 0.42% | 0.80% | 10451 | 1491万 | 18.48 | 18.48 | 72.34 | 135 | 迪贝电气 | 2023-09-19 二 | 14.48 | 14.48 | 14.15 | 14.48 | 14.09 | -2.28% | 0.97% | 12579 | 1790万 | 18.4 | 18.4 | 72.04 | 136 | 迪贝电气 | 2023-09-18 一 | 13.96 | 14.06 | 14.48 | 14.77 | 13.96 | 2.99% | 1.31% | 17013 | 2470万 | 18.83 | 18.83 | 73.72 | 137 | 迪贝电气 | 2023-09-15 五 | 14.08 | 14.06 | 14.06 | 14.25 | 13.84 | 0.00% | 1.05% | 13620 | 1915万 | 18.28 | 18.28 | 71.58 | 138 | 迪贝电气 | 2023-09-14 四 | 14.22 | 14.20 | 14.06 | 14.30 | 13.90 | -0.99% | 0.67% | 8672 | 1221万 | 18.28 | 18.28 | 71.58 | 139 | 迪贝电气 | 2023-09-13 三 | 14.28 | 14.39 | 14.20 | 14.38 | 14.11 | -1.32% | 0.99% | 12863 | 1828万 | 18.46 | 18.46 | 72.29 | 140 | 迪贝电气 | 2023-09-12 二 | 14.46 | 14.46 | 14.39 | 14.50 | 14.31 | -0.48% | 0.69% | 9012 | 1297万 | 18.71 | 18.71 | 73.26 | 141 | 迪贝电气 | 2023-09-11 一 | 14.73 | 14.74 | 14.46 | 14.73 | 14.27 | -1.90% | 1.55% | 20108 | 2902万 | 18.8 | 18.8 | 73.62 | 142 | 迪贝电气 | 2023-09-08 五 | 14.41 | 14.42 | 14.74 | 14.83 | 14.39 | 2.22% | 1.56% | 20272 | 2969万 | 19.17 | 19.17 | 75.04 | 143 | 迪贝电气 | 2023-09-07 四 | 14.61 | 14.60 | 14.42 | 14.66 | 14.31 | -1.23% | 0.78% | 10163 | 1467万 | 18.75 | 18.75 | 73.41 | 144 | 迪贝电气 | 2023-09-06 三 | 14.46 | 14.48 | 14.60 | 14.61 | 14.38 | 0.83% | 0.73% | 9463 | 1378万 | 18.98 | 18.98 | 74.33 | 145 | 迪贝电气 | 2023-09-05 二 | 14.49 | 14.51 | 14.48 | 14.61 | 14.38 | -0.21% | 0.74% | 9586 | 1389万 | 18.83 | 18.83 | 73.72 | 146 | 迪贝电气 | 2023-09-04 一 | 14.44 | 14.44 | 14.51 | 14.53 | 14.23 | 0.48% | 1.34% | 17450 | 2513万 | 18.87 | 18.87 | 73.87 | 147 | 迪贝电气 | 2023-09-01 五 | 14.48 | 14.55 | 14.44 | 14.56 | 14.27 | -0.76% | 1.06% | 13789 | 1981万 | 18.78 | 18.78 | 73.51 | 148 | 迪贝电气 | 2023-08-31 四 | 14.51 | 14.44 | 14.55 | 14.68 | 14.40 | 0.76% | 1.41% | 18391 | 2668万 | 18.92 | 18.92 | 74.07 | 149 | 迪贝电气 | 2023-08-30 三 | 14.17 | 14.19 | 14.44 | 14.70 | 14.17 | 1.76% | 1.70% | 22109 | 3208万 | 18.78 | 18.78 | 73.51 | 150 | 迪贝电气 | 2023-08-29 二 | 13.40 | 13.44 | 14.19 | 14.34 | 13.27 | 5.58% | 1.91% | 24810 | 3480万 | 18.45 | 18.45 | 72.24 | 151 | 迪贝电气 | 2023-08-28 一 | 14.00 | 13.10 | 13.44 | 14.00 | 13.38 | 2.60% | 1.18% | 15404 | 2113万 | 17.47 | 17.47 | 68.42 | 152 | 迪贝电气 | 2023-08-25 五 | 13.42 | 13.42 | 13.10 | 13.54 | 13.07 | -2.38% | 0.71% | 9290 | 1232万 | 17.03 | 17.03 | 66.69 | 153 | 迪贝电气 | 2023-08-23 三 | 13.68 | 13.68 | 13.39 | 13.68 | 13.32 | -2.12% | 0.79% | 10252 | 1376万 | 17.41 | 17.41 | 68.17 | 154 | 迪贝电气 | 2023-08-22 二 | 13.96 | 13.86 | 13.68 | 14.07 | 13.40 | -1.30% | 0.65% | 8424 | 1154万 | 17.79 | 17.79 | 69.65 |
|
行情刷新 | 流通股东
|