| 股票名称 | 代码 603316 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 诚邦股份 | 2024-04-26 五 | 4.27 | 4.29 | 4.18 | 4.35 | 4.14 | -2.56% | 2.56% | 67737 | 2844万 | 11.05 | 11.05 | -11.09 | 2 | 诚邦股份 | 2024-04-25 四 | 4.38 | 4.32 | 4.29 | 4.38 | 4.22 | -0.69% | 2.10% | 55520 | 2377万 | 11.34 | 11.34 | -11.38 | 3 | 诚邦股份 | 2024-04-24 三 | 4.16 | 4.16 | 4.32 | 4.39 | 4.13 | 3.85% | 2.31% | 61004 | 2601万 | 11.42 | 11.42 | -11.46 | 4 | 诚邦股份 | 2024-04-23 二 | 4.02 | 4.00 | 4.16 | 4.25 | 4.02 | 4.00% | 2.23% | 58831 | 2436万 | 10.99 | 10.99 | -11.03 | 5 | 诚邦股份 | 2024-04-22 一 | 4.01 | 4.03 | 4.00 | 4.18 | 3.90 | -0.74% | 1.67% | 44131 | 1775万 | 10.57 | 10.57 | -10.61 | 6 | 诚邦股份 | 2024-04-19 五 | 4.12 | 4.11 | 4.03 | 4.18 | 3.97 | -1.95% | 2.04% | 53970 | 2191万 | 10.65 | 10.65 | -10.69 | 7 | 诚邦股份 | 2024-04-18 四 | 4.14 | 4.17 | 4.11 | 4.28 | 4.01 | -1.44% | 2.92% | 77109 | 3205万 | 10.86 | 10.86 | -10.9 | 8 | 诚邦股份 | 2024-04-17 三 | 3.62 | 4.02 | 4.17 | 4.23 | 3.62 | 3.73% | 3.73% | 98494 | 4008万 | 11.02 | 11.02 | -11.06 | 9 | 诚邦股份 | 2024-04-16 二 | 4.11 | 4.47 | 4.02 | 4.24 | 4.02 | -10.07% | 1.83% | 48449 | 1960万 | 10.62 | 10.62 | -10.66 | 10 | 诚邦股份 | 2024-04-15 一 | 4.79 | 4.97 | 4.47 | 5.02 | 4.47 | -10.06% | 2.65% | 69901 | 3206万 | 11.81 | 11.81 | -11.86 | 11 | 诚邦股份 | 2024-04-12 五 | 5.07 | 5.09 | 4.97 | 5.15 | 4.95 | -2.36% | 1.85% | 48967 | 2473万 | 13.13 | 13.13 | -13.18 | 12 | 诚邦股份 | 2024-04-11 四 | 5.11 | 5.11 | 5.09 | 5.21 | 5.00 | -0.39% | 1.94% | 51369 | 2636万 | 13.45 | 13.45 | -13.5 | 13 | 诚邦股份 | 2024-04-10 三 | 5.31 | 5.32 | 5.11 | 5.32 | 5.05 | -3.95% | 2.73% | 72199 | 3722万 | 13.5 | 13.5 | -13.55 | 14 | 诚邦股份 | 2024-04-09 二 | 5.27 | 5.26 | 5.32 | 5.58 | 5.26 | 1.14% | 2.59% | 68563 | 3680万 | 14.06 | 14.06 | -14.11 | 15 | 诚邦股份 | 2024-04-08 一 | 5.64 | 5.66 | 5.26 | 5.65 | 5.24 | -7.07% | 4.36% | 115188 | 6169万 | 13.9 | 13.9 | -13.95 | 16 | 诚邦股份 | 2024-04-03 三 | 5.87 | 5.81 | 5.66 | 5.87 | 5.63 | -2.58% | 3.32% | 87773 | 5023万 | 14.96 | 14.96 | -15.01 | 17 | 诚邦股份 | 2024-04-02 二 | 5.57 | 5.55 | 5.81 | 5.81 | 5.54 | 4.68% | 4.79% | 126529 | 7197万 | 15.35 | 15.35 | -15.41 | 18 | 诚邦股份 | 2024-04-01 一 | 5.56 | 5.52 | 5.55 | 5.60 | 5.47 | 0.54% | 3.77% | 99524 | 5490万 | 14.67 | 14.67 | -14.72 | 19 | 诚邦股份 | 2024-03-29 五 | 5.60 | 5.56 | 5.52 | 5.77 | 5.43 | -0.72% | 3.57% | 94356 | 5256万 | 14.59 | 14.59 | -14.64 | 20 | 诚邦股份 | 2024-03-28 四 | 5.55 | 5.36 | 5.56 | 5.67 | 5.41 | 3.73% | 3.78% | 99850 | 5530万 | 14.69 | 14.69 | -14.75 | 21 | 诚邦股份 | 2024-03-27 三 | 5.58 | 5.60 | 5.36 | 5.82 | 5.36 | -4.29% | 5.08% | 134334 | 7453万 | 14.16 | 14.16 | -14.22 | 22 | 诚邦股份 | 2024-03-26 二 | 5.72 | 5.87 | 5.60 | 5.83 | 5.50 | -4.60% | 5.74% | 151695 | 8528万 | 14.8 | 14.8 | -14.85 | 23 | 诚邦股份 | 2024-03-25 一 | 5.70 | 5.74 | 5.87 | 6.21 | 5.47 | 2.26% | 11.73% | 309955 | 17867万 | 15.51 | 15.51 | -15.57 | 24 | 诚邦股份 | 2024-03-22 五 | 5.19 | 5.22 | 5.74 | 5.74 | 5.19 | 9.96% | 11.09% | 293166 | 16600万 | 15.17 | 15.17 | -15.23 | 25 | 诚邦股份 | 2024-03-21 四 | 5.25 | 5.28 | 5.22 | 5.33 | 5.19 | -1.14% | 3.56% | 94202 | 4928万 | 13.79 | 13.79 | -13.85 | 26 | 诚邦股份 | 2024-03-20 三 | 5.21 | 5.19 | 5.28 | 5.35 | 5.14 | 1.73% | 5.95% | 157275 | 8242万 | 13.95 | 13.95 | -14.01 | 27 | 诚邦股份 | 2024-03-19 二 | 5.46 | 5.60 | 5.19 | 5.58 | 5.19 | -7.32% | 10.83% | 286175 | 15222万 | 13.72 | 13.72 | -13.77 | 28 | 诚邦股份 | 2024-03-18 一 | 5.30 | 5.09 | 5.60 | 5.60 | 5.30 | 10.02% | 12.74% | 336719 | 18587万 | 14.8 | 14.8 | -14.85 | 29 | 诚邦股份 | 2024-03-15 五 | 4.64 | 4.63 | 5.09 | 5.09 | 4.59 | 9.94% | 3.22% | 85202 | 4186万 | 13.45 | 13.45 | -13.5 | 30 | 诚邦股份 | 2024-03-14 四 | 4.58 | 4.60 | 4.63 | 4.69 | 4.55 | 0.65% | 2.14% | 56486 | 2611万 | 12.24 | 12.24 | -12.28 | 31 | 诚邦股份 | 2024-03-08 五 | 4.33 | 4.34 | 4.36 | 4.45 | 4.32 | 0.46% | 1.51% | 39913 | 1748万 | 11.52 | 11.52 | -11.57 | 32 | 诚邦股份 | 2024-03-07 四 | 4.39 | 4.35 | 4.34 | 4.53 | 4.31 | -0.23% | 2.50% | 65942 | 2909万 | 11.47 | 11.47 | -11.51 | 33 | 诚邦股份 | 2024-03-06 三 | 4.12 | 4.16 | 4.35 | 4.42 | 4.11 | 4.57% | 2.79% | 73848 | 3176万 | 11.5 | 11.5 | -11.54 | 34 | 诚邦股份 | 2024-03-05 二 | 4.30 | 4.31 | 4.16 | 4.30 | 4.14 | -3.48% | 1.94% | 51324 | 2151万 | 10.99 | 10.99 | -11.03 | 35 | 诚邦股份 | 2024-03-04 一 | 4.32 | 4.29 | 4.31 | 4.41 | 4.13 | 0.47% | 2.07% | 54649 | 2322万 | 11.39 | 11.39 | -11.43 | 36 | 诚邦股份 | 2024-03-01 五 | 4.32 | 4.32 | 4.29 | 4.44 | 4.23 | -0.69% | 2.52% | 66619 | 2867万 | 11.34 | 11.34 | -11.38 | 37 | 诚邦股份 | 2024-02-29 四 | 4.09 | 4.23 | 4.32 | 4.35 | 4.01 | 2.13% | 3.69% | 97454 | 4135万 | 11.42 | 11.42 | -11.46 | 38 | 诚邦股份 | 2024-02-28 三 | 4.85 | 4.70 | 4.23 | 4.96 | 4.23 | -10.00% | 5.59% | 147786 | 6784万 | 11.18 | 11.18 | -11.22 | 39 | 诚邦股份 | 2024-02-27 二 | 4.64 | 4.62 | 4.70 | 4.74 | 4.55 | 1.73% | 2.30% | 60776 | 2843万 | 12.42 | 12.42 | -12.47 | 40 | 诚邦股份 | 2024-02-26 一 | 4.51 | 4.47 | 4.62 | 4.79 | 4.43 | 3.36% | 3.37% | 89079 | 4128万 | 12.21 | 12.21 | -12.26 | 41 | 诚邦股份 | 2024-02-23 五 | 4.29 | 4.23 | 4.47 | 4.49 | 4.23 | 5.67% | 3.16% | 83390 | 3630万 | 11.81 | 11.81 | -11.86 | 42 | 诚邦股份 | 2024-02-22 四 | 4.06 | 4.05 | 4.23 | 4.24 | 4.03 | 4.44% | 4.52% | 119506 | 4958万 | 11.18 | 11.18 | -11.22 | 43 | 诚邦股份 | 2024-02-21 三 | 3.79 | 3.85 | 4.05 | 4.24 | 3.79 | 5.19% | 6.26% | 165472 | 6837万 | 10.7 | 10.7 | -10.74 | 44 | 诚邦股份 | 2024-02-20 二 | 3.84 | 3.84 | 3.85 | 3.89 | 3.71 | 0.26% | 3.14% | 83000 | 3161万 | 10.17 | 10.17 | -10.21 | 45 | 诚邦股份 | 2024-02-19 一 | 3.69 | 3.72 | 3.84 | 3.84 | 3.50 | 3.23% | 5.31% | 140368 | 5180万 | 10.15 | 10.15 | -10.19 | 46 | 诚邦股份 | 2024-02-08 四 | 3.17 | 3.47 | 3.72 | 3.74 | 3.12 | 7.20% | 7.67% | 202766 | 6709万 | 9.83 | 9.83 | -9.87 | 47 | 诚邦股份 | 2024-02-07 三 | 3.80 | 3.86 | 3.47 | 3.90 | 3.47 | -10.10% | 3.60% | 95032 | 3345万 | 9.17 | 9.17 | -9.2 | 48 | 诚邦股份 | 2024-02-06 二 | 3.85 | 4.28 | 3.86 | 4.01 | 3.85 | -9.81% | 6.10% | 161080 | 6240万 | 10.2 | 10.2 | -10.24 | 49 | 诚邦股份 | 2024-02-05 一 | 4.64 | 4.75 | 4.28 | 4.66 | 4.28 | -9.89% | 1.76% | 46535 | 2017万 | 11.31 | 11.31 | -11.35 | 50 | 诚邦股份 | 2024-02-02 五 | 5.19 | 5.11 | 4.75 | 5.35 | 4.60 | -7.05% | 3.70% | 97745 | 4760万 | 12.55 | 12.55 | -12.6 | 51 | 诚邦股份 | 2024-02-01 四 | 5.24 | 5.38 | 5.11 | 5.36 | 4.99 | -5.02% | 3.25% | 85774 | 4416万 | 13.5 | 13.5 | -13.55 | 52 | 诚邦股份 | 2024-01-31 三 | 5.88 | 5.96 | 5.38 | 6.00 | 5.38 | -9.73% | 2.59% | 68313 | 3825万 | 14.22 | 14.22 | -14.27 | 53 | 诚邦股份 | 2024-01-30 二 | 6.29 | 6.24 | 5.96 | 6.32 | 5.94 | -4.49% | 1.85% | 48910 | 2975万 | 15.75 | 15.75 | -15.81 | 54 | 诚邦股份 | 2024-01-29 一 | 6.65 | 6.51 | 6.24 | 6.65 | 6.20 | -4.15% | 1.92% | 50675 | 3224万 | 16.49 | 16.49 | -16.55 | 55 | 诚邦股份 | 2024-01-26 五 | 6.34 | 6.39 | 6.51 | 6.60 | 6.34 | 1.88% | 2.26% | 59815 | 3894万 | 17.2 | 17.2 | -17.27 | 56 | 诚邦股份 | 2024-01-25 四 | 5.99 | 5.90 | 6.39 | 6.42 | 5.96 | 8.31% | 2.51% | 66377 | 4124万 | 16.89 | 16.89 | -16.95 | 57 | 诚邦股份 | 2024-01-24 三 | 5.73 | 5.68 | 5.90 | 5.99 | 5.69 | 3.87% | 2.12% | 55961 | 3268万 | 15.59 | 15.59 | -15.65 | 58 | 诚邦股份 | 2024-01-23 二 | 5.90 | 5.85 | 5.68 | 5.91 | 5.60 | -2.91% | 2.41% | 63666 | 3611万 | 15.01 | 15.01 | -15.07 | 59 | 诚邦股份 | 2024-01-22 一 | 6.42 | 6.39 | 5.85 | 6.55 | 5.79 | -8.45% | 2.02% | 53299 | 3266万 | 15.46 | 15.46 | -15.52 | 60 | 诚邦股份 | 2024-01-19 五 | 6.43 | 6.43 | 6.39 | 6.44 | 6.22 | -0.62% | 2.19% | 57888 | 3681万 | 16.89 | 16.89 | -16.95 | 61 | 诚邦股份 | 2024-01-18 四 | 6.66 | 6.71 | 6.43 | 6.70 | 6.28 | -4.17% | 2.39% | 63147 | 4066万 | 16.99 | 16.99 | -17.06 | 62 | 诚邦股份 | 2024-01-17 三 | 6.94 | 6.88 | 6.71 | 6.94 | 6.71 | -2.47% | 1.90% | 50116 | 3396万 | 17.73 | 17.73 | -17.8 | 63 | 诚邦股份 | 2024-01-16 二 | 6.92 | 6.93 | 6.88 | 7.00 | 6.80 | -0.72% | 1.95% | 51531 | 3551万 | 18.18 | 18.18 | -18.25 | 64 | 诚邦股份 | 2024-01-15 一 | 6.96 | 6.98 | 6.93 | 7.08 | 6.87 | -0.72% | 1.58% | 41779 | 2896万 | 18.31 | 18.31 | -18.38 | 65 | 诚邦股份 | 2024-01-12 五 | 7.04 | 6.98 | 6.98 | 7.17 | 6.96 | 0.00% | 1.86% | 49137 | 3477万 | 18.45 | 18.45 | -18.52 | 66 | 诚邦股份 | 2024-01-11 四 | 6.88 | 6.91 | 6.98 | 6.99 | 6.87 | 1.01% | 1.90% | 50295 | 3494万 | 18.45 | 18.45 | -18.52 | 67 | 诚邦股份 | 2024-01-10 三 | 7.08 | 7.03 | 6.91 | 7.09 | 6.90 | -1.71% | 1.38% | 36469 | 2538万 | 18.26 | 18.26 | -18.33 | 68 | 诚邦股份 | 2024-01-09 二 | 6.95 | 6.95 | 7.03 | 7.08 | 6.94 | 1.15% | 2.02% | 53448 | 3752万 | 18.58 | 18.58 | -18.65 | 69 | 诚邦股份 | 2024-01-08 一 | 7.07 | 7.08 | 6.95 | 7.13 | 6.92 | -1.84% | 2.13% | 56321 | 3947万 | 18.37 | 18.37 | -18.44 | 70 | 诚邦股份 | 2024-01-05 五 | 7.11 | 7.13 | 7.08 | 7.19 | 6.98 | -0.70% | 2.04% | 53947 | 3820万 | 18.71 | 18.71 | -18.78 | 71 | 诚邦股份 | 2024-01-04 四 | 7.06 | 7.11 | 7.13 | 7.16 | 7.03 | 0.28% | 2.51% | 66374 | 4709万 | 18.84 | 18.84 | -18.91 | 72 | 诚邦股份 | 2024-01-03 三 | 7.10 | 7.06 | 7.11 | 7.16 | 6.90 | 0.71% | 2.94% | 77612 | 5480万 | 18.79 | 18.79 | -18.86 | 73 | 诚邦股份 | 2024-01-02 二 | 6.74 | 6.74 | 7.06 | 7.32 | 6.74 | 4.75% | 5.39% | 142492 | 10081万 | 18.66 | 18.66 | -18.73 | 74 | 诚邦股份 | 2023-12-29 五 | 6.62 | 6.66 | 6.74 | 6.76 | 6.56 | 1.20% | 1.67% | 44149 | 2944万 | 17.81 | 17.81 | -17.88 | 75 | 诚邦股份 | 2023-12-28 四 | 6.51 | 6.55 | 6.66 | 6.70 | 6.45 | 1.68% | 1.21% | 31871 | 2104万 | 17.6 | 17.6 | -17.67 | 76 | 诚邦股份 | 2023-12-27 三 | 6.51 | 6.51 | 6.55 | 6.61 | 6.45 | 0.61% | 1.05% | 27626 | 1803万 | 17.31 | 17.31 | -17.37 | 77 | 诚邦股份 | 2023-12-26 二 | 6.61 | 6.58 | 6.51 | 6.65 | 6.49 | -1.06% | 1.13% | 29869 | 1952万 | 17.2 | 17.2 | -17.27 | 78 | 诚邦股份 | 2023-12-25 一 | 6.70 | 6.67 | 6.58 | 6.70 | 6.44 | -1.35% | 1.78% | 46936 | 3078万 | 17.39 | 17.39 | -17.45 | 79 | 诚邦股份 | 2023-12-22 五 | 6.89 | 6.93 | 6.67 | 6.92 | 6.66 | -3.75% | 2.03% | 53545 | 3604万 | 17.63 | 17.63 | -17.69 | 80 | 诚邦股份 | 2023-12-21 四 | 6.93 | 6.86 | 6.93 | 6.94 | 6.71 | 1.02% | 1.51% | 40000 | 2734万 | 18.31 | 18.31 | -18.38 | 81 | 诚邦股份 | 2023-12-20 三 | 6.89 | 6.86 | 6.86 | 7.01 | 6.85 | 0.00% | 1.16% | 30751 | 2125万 | 18.13 | 18.13 | -18.2 | 82 | 诚邦股份 | 2023-12-19 二 | 6.85 | 6.86 | 6.86 | 6.90 | 6.72 | 0.00% | 1.08% | 28616 | 1947万 | 18.13 | 18.13 | -18.2 | 83 | 诚邦股份 | 2023-12-18 一 | 7.03 | 6.98 | 6.86 | 7.05 | 6.84 | -1.72% | 1.59% | 41904 | 2914万 | 18.13 | 18.13 | -18.2 | 84 | 诚邦股份 | 2023-12-15 五 | 7.04 | 6.97 | 6.98 | 7.05 | 6.90 | 0.14% | 1.05% | 27724 | 1929万 | 18.45 | 18.45 | -18.52 | 85 | 诚邦股份 | 2023-12-14 四 | 6.96 | 6.93 | 6.97 | 7.03 | 6.92 | 0.58% | 0.98% | 25897 | 1804万 | 18.42 | 18.42 | -18.49 | 86 | 诚邦股份 | 2023-12-13 三 | 6.93 | 6.93 | 6.93 | 7.05 | 6.91 | 0.00% | 1.12% | 29593 | 2063万 | 18.31 | 18.31 | -18.38 | 87 | 诚邦股份 | 2023-12-12 二 | 6.85 | 6.83 | 6.93 | 6.93 | 6.71 | 1.46% | 1.44% | 37947 | 2610万 | 18.31 | 18.31 | -18.38 | 88 | 诚邦股份 | 2023-12-11 一 | 6.78 | 6.78 | 6.83 | 6.92 | 6.66 | 0.74% | 2.05% | 54128 | 3703万 | 18.05 | 18.05 | -18.12 | 89 | 诚邦股份 | 2023-12-08 五 | 7.00 | 7.01 | 6.78 | 7.08 | 6.75 | -3.28% | 2.21% | 58428 | 4021万 | 17.92 | 17.92 | -17.98 | 90 | 诚邦股份 | 2023-12-07 四 | 7.03 | 7.02 | 7.01 | 7.12 | 6.99 | -0.14% | 1.47% | 38775 | 2724万 | 18.52 | 18.52 | -18.6 | 91 | 诚邦股份 | 2023-12-06 三 | 6.94 | 6.94 | 7.02 | 7.04 | 6.94 | 1.15% | 1.92% | 50693 | 3550万 | 18.55 | 18.55 | -18.62 | 92 | 诚邦股份 | 2023-12-05 二 | 6.99 | 6.93 | 6.94 | 7.03 | 6.94 | 0.14% | 1.49% | 39475 | 2754万 | 18.34 | 18.34 | -18.41 | 93 | 诚邦股份 | 2023-12-04 一 | 6.90 | 6.87 | 6.93 | 6.97 | 6.83 | 0.87% | 1.43% | 37703 | 2612万 | 18.31 | 18.31 | -18.38 | 94 | 诚邦股份 | 2023-12-01 五 | 6.87 | 6.89 | 6.87 | 6.91 | 6.82 | -0.29% | 0.83% | 22022 | 1514万 | 18.15 | 18.15 | -18.22 | 95 | 诚邦股份 | 2023-11-30 四 | 6.94 | 6.94 | 6.89 | 6.98 | 6.80 | -0.72% | 1.08% | 28494 | 1956万 | 18.21 | 18.21 | -18.28 | 96 | 诚邦股份 | 2023-11-29 三 | 6.93 | 6.93 | 6.94 | 6.98 | 6.88 | 0.14% | 1.37% | 36273 | 2513万 | 18.34 | 18.34 | -18.41 | 97 | 诚邦股份 | 2023-11-28 二 | 6.96 | 6.96 | 6.93 | 7.00 | 6.91 | -0.43% | 1.74% | 46042 | 3199万 | 18.31 | 18.31 | -18.38 | 98 | 诚邦股份 | 2023-11-27 一 | 6.84 | 6.86 | 6.96 | 7.03 | 6.84 | 1.46% | 2.70% | 71258 | 4958万 | 18.39 | 18.39 | -18.46 | 99 | 诚邦股份 | 2023-11-24 五 | 6.97 | 6.94 | 6.86 | 6.98 | 6.81 | -1.15% | 0.96% | 25296 | 1738万 | 18.13 | 18.13 | -18.2 | 100 | 诚邦股份 | 2023-11-23 四 | 6.85 | 6.88 | 6.94 | 6.95 | 6.77 | 0.87% | 1.38% | 36424 | 2511万 | 18.34 | 18.34 | -18.41 | 101 | 诚邦股份 | 2023-11-22 三 | 6.86 | 6.88 | 6.88 | 6.97 | 6.84 | 0.00% | 1.06% | 28067 | 1935万 | 18.18 | 18.18 | -18.25 | 102 | 诚邦股份 | 2023-11-21 二 | 6.91 | 6.90 | 6.88 | 6.99 | 6.86 | -0.29% | 1.12% | 29477 | 2037万 | 18.18 | 18.18 | -18.25 | 103 | 诚邦股份 | 2023-11-20 一 | 6.84 | 6.83 | 6.90 | 6.90 | 6.80 | 1.02% | 1.11% | 29338 | 2012万 | 18.23 | 18.23 | -18.3 | 104 | 诚邦股份 | 2023-11-17 五 | 6.86 | 6.83 | 6.83 | 6.89 | 6.79 | 0.00% | 0.89% | 23639 | 1614万 | 18.05 | 18.05 | -18.12 | 105 | 诚邦股份 | 2023-11-16 四 | 6.93 | 6.91 | 6.83 | 6.94 | 6.82 | -1.16% | 0.94% | 24813 | 1700万 | 18.05 | 18.05 | -18.12 | 106 | 诚邦股份 | 2023-11-15 三 | 6.90 | 6.88 | 6.91 | 7.03 | 6.82 | 0.44% | 1.86% | 49166 | 3407万 | 18.26 | 18.26 | -18.33 | 107 | 诚邦股份 | 2023-11-14 二 | 6.77 | 6.75 | 6.88 | 7.07 | 6.76 | 1.93% | 2.47% | 65370 | 4529万 | 18.18 | 18.18 | -18.25 | 108 | 诚邦股份 | 2023-11-13 一 | 6.71 | 6.67 | 6.75 | 6.76 | 6.66 | 1.20% | 1.19% | 31513 | 2113万 | 17.84 | 17.84 | -17.91 | 109 | 诚邦股份 | 2023-11-10 五 | 6.62 | 6.64 | 6.67 | 6.68 | 6.56 | 0.45% | 1.06% | 27930 | 1852万 | 17.63 | 17.63 | -17.69 | 110 | 诚邦股份 | 2023-11-09 四 | 6.64 | 6.63 | 6.64 | 6.70 | 6.61 | 0.15% | 1.06% | 28064 | 1864万 | 17.55 | 17.55 | -17.61 | 111 | 诚邦股份 | 2023-11-08 三 | 6.65 | 6.63 | 6.63 | 6.66 | 6.58 | 0.00% | 1.26% | 33362 | 2209万 | 17.52 | 17.52 | -17.59 | 112 | 诚邦股份 | 2023-11-07 二 | 6.63 | 6.67 | 6.63 | 6.70 | 6.62 | -0.60% | 1.33% | 35184 | 2341万 | 17.52 | 17.52 | -17.59 | 113 | 诚邦股份 | 2023-11-06 一 | 6.60 | 6.54 | 6.67 | 6.67 | 6.53 | 1.99% | 2.23% | 58952 | 3910万 | 17.63 | 17.63 | -17.69 | 114 | 诚邦股份 | 2023-11-03 五 | 6.54 | 6.49 | 6.54 | 6.65 | 6.47 | 0.77% | 2.23% | 58980 | 3884万 | 17.28 | 17.28 | -17.35 | 115 | 诚邦股份 | 2023-11-02 四 | 6.47 | 6.48 | 6.49 | 6.58 | 6.45 | 0.15% | 1.68% | 44519 | 2900万 | 17.15 | 17.15 | -17.22 | 116 | 诚邦股份 | 2023-11-01 三 | 6.40 | 6.39 | 6.48 | 6.49 | 6.36 | 1.41% | 1.82% | 48075 | 3099万 | 17.12 | 17.12 | -17.19 | 117 | 诚邦股份 | 2023-10-31 二 | 6.40 | 6.40 | 6.39 | 6.47 | 6.35 | -0.16% | 1.60% | 42403 | 2712万 | 16.89 | 16.89 | -16.95 | 118 | 诚邦股份 | 2023-10-30 一 | 6.37 | 6.39 | 6.40 | 6.47 | 6.21 | 0.16% | 2.76% | 73031 | 4651万 | 16.91 | 16.91 | -16.98 | 119 | 诚邦股份 | 2023-10-27 五 | 6.67 | 6.64 | 6.39 | 6.67 | 6.35 | -3.77% | 3.09% | 81660 | 5251万 | 16.89 | 16.89 | -21.41 | 120 | 诚邦股份 | 2023-10-26 四 | 6.54 | 6.71 | 6.64 | 6.77 | 6.46 | -1.04% | 4.62% | 122116 | 8073万 | 17.55 | 17.55 | -22.25 | 121 | 诚邦股份 | 2023-10-25 三 | 6.48 | 6.24 | 6.71 | 6.71 | 6.42 | 7.53% | 3.84% | 101505 | 6695万 | 17.73 | 17.73 | -22.49 | 122 | 诚邦股份 | 2023-10-24 二 | 5.92 | 5.95 | 6.24 | 6.27 | 5.91 | 4.87% | 2.08% | 54969 | 3387万 | 16.49 | 16.49 | -20.91 | 123 | 诚邦股份 | 2023-10-23 一 | 6.10 | 6.09 | 5.95 | 6.12 | 5.91 | -2.30% | 1.06% | 28090 | 1679万 | 15.72 | 15.72 | -19.94 | 124 | 诚邦股份 | 2023-10-20 五 | 6.13 | 6.13 | 6.09 | 6.22 | 6.05 | -0.65% | 0.84% | 22169 | 1355万 | 16.09 | 16.09 | -20.41 | 125 | 诚邦股份 | 2023-10-19 四 | 6.10 | 6.07 | 6.13 | 6.24 | 6.00 | 0.99% | 1.50% | 39740 | 2452万 | 16.2 | 16.2 | -20.54 | 126 | 诚邦股份 | 2023-10-18 三 | 6.26 | 6.22 | 6.07 | 6.28 | 6.06 | -2.41% | 1.31% | 34730 | 2128万 | 16.04 | 16.04 | -20.34 | 127 | 诚邦股份 | 2023-10-17 二 | 6.22 | 6.21 | 6.22 | 6.33 | 6.20 | 0.16% | 1.17% | 30833 | 1924万 | 16.44 | 16.44 | -20.84 | 128 | 诚邦股份 | 2023-10-16 一 | 6.15 | 6.15 | 6.21 | 6.24 | 6.12 | 0.98% | 1.05% | 27755 | 1718万 | 16.41 | 16.41 | -20.81 | 129 | 诚邦股份 | 2023-10-13 五 | 6.26 | 6.26 | 6.15 | 6.29 | 6.13 | -1.76% | 1.20% | 31803 | 1968万 | 16.25 | 16.25 | -20.61 | 130 | 诚邦股份 | 2023-10-12 四 | 6.20 | 6.17 | 6.26 | 6.34 | 6.10 | 1.46% | 1.44% | 37997 | 2364万 | 16.54 | 16.54 | -20.98 | 131 | 诚邦股份 | 2023-10-11 三 | 6.27 | 6.25 | 6.17 | 6.33 | 6.15 | -1.28% | 1.60% | 42273 | 2620万 | 16.31 | 16.31 | -20.68 | 132 | 诚邦股份 | 2023-10-10 二 | 6.22 | 6.21 | 6.25 | 6.30 | 6.18 | 0.64% | 1.73% | 45665 | 2854万 | 16.52 | 16.52 | -20.94 | 133 | 诚邦股份 | 2023-10-09 一 | 6.35 | 6.28 | 6.21 | 6.35 | 6.17 | -1.11% | 2.16% | 56973 | 3542万 | 16.41 | 16.41 | -20.81 | 134 | 诚邦股份 | 2023-09-28 四 | 6.48 | 6.50 | 6.28 | 6.54 | 6.25 | -3.38% | 2.40% | 63335 | 4011万 | 16.6 | 16.6 | -21.04 | 135 | 诚邦股份 | 2023-09-27 三 | 6.37 | 6.34 | 6.50 | 6.54 | 6.30 | 2.52% | 1.56% | 41349 | 2673万 | 17.18 | 17.18 | -21.78 | 136 | 诚邦股份 | 2023-09-26 二 | 6.33 | 6.33 | 6.34 | 6.43 | 6.27 | 0.16% | 1.40% | 37049 | 2356万 | 16.75 | 16.75 | -21.25 | 137 | 诚邦股份 | 2023-09-25 一 | 6.54 | 6.61 | 6.33 | 6.63 | 6.28 | -4.24% | 1.70% | 45018 | 2883万 | 16.73 | 16.73 | -21.21 | 138 | 诚邦股份 | 2023-09-22 五 | 6.39 | 6.43 | 6.61 | 6.64 | 6.37 | 2.80% | 1.90% | 50279 | 3293万 | 17.47 | 17.47 | -22.15 | 139 | 诚邦股份 | 2023-09-21 四 | 6.40 | 6.41 | 6.43 | 6.51 | 6.37 | 0.31% | 1.05% | 27845 | 1791万 | 16.99 | 16.99 | -21.55 | 140 | 诚邦股份 | 2023-09-20 三 | 6.50 | 6.50 | 6.41 | 6.54 | 6.35 | -1.38% | 1.31% | 34541 | 2227万 | 16.94 | 16.94 | -21.48 | 141 | 诚邦股份 | 2023-09-19 二 | 6.60 | 6.59 | 6.50 | 6.63 | 6.49 | -1.37% | 1.01% | 26679 | 1750万 | 17.18 | 17.18 | -21.78 | 142 | 诚邦股份 | 2023-09-18 一 | 6.48 | 6.45 | 6.59 | 6.72 | 6.38 | 2.17% | 1.92% | 50753 | 3351万 | 17.41 | 17.41 | -22.08 | 143 | 诚邦股份 | 2023-09-15 五 | 6.48 | 6.42 | 6.45 | 6.53 | 6.36 | 0.47% | 1.12% | 29702 | 1922万 | 17.05 | 17.05 | -21.61 | 144 | 诚邦股份 | 2023-09-14 四 | 6.62 | 6.60 | 6.42 | 6.62 | 6.40 | -2.73% | 1.20% | 31832 | 2057万 | 16.97 | 16.97 | -21.51 | 145 | 诚邦股份 | 2023-09-13 三 | 6.53 | 6.53 | 6.60 | 6.69 | 6.51 | 1.07% | 1.48% | 39067 | 2577万 | 17.44 | 17.44 | -22.12 | 146 | 诚邦股份 | 2023-09-12 二 | 6.83 | 6.79 | 6.53 | 6.87 | 6.52 | -3.83% | 1.78% | 47099 | 3123万 | 17.26 | 17.26 | -21.88 | 147 | 诚邦股份 | 2023-09-11 一 | 6.65 | 6.56 | 6.79 | 6.81 | 6.53 | 3.51% | 1.83% | 48286 | 3232万 | 17.94 | 17.94 | -22.75 | 148 | 诚邦股份 | 2023-09-08 五 | 6.55 | 6.58 | 6.56 | 6.61 | 6.51 | -0.30% | 1.04% | 27464 | 1803万 | 17.34 | 17.34 | -21.98 | 149 | 诚邦股份 | 2023-09-07 四 | 6.67 | 6.67 | 6.58 | 6.70 | 6.50 | -1.35% | 1.69% | 44577 | 2945万 | 17.39 | 17.39 | -22.05 | 150 | 诚邦股份 | 2023-09-06 三 | 6.71 | 6.71 | 6.67 | 6.75 | 6.61 | -0.60% | 1.27% | 33639 | 2242万 | 17.63 | 17.63 | -22.35 | 151 | 诚邦股份 | 2023-09-05 二 | 6.79 | 6.82 | 6.71 | 6.83 | 6.63 | -1.61% | 1.69% | 44550 | 2984万 | 17.73 | 17.73 | -22.49 | 152 | 诚邦股份 | 2023-09-04 一 | 6.89 | 6.85 | 6.82 | 6.97 | 6.78 | -0.44% | 1.69% | 44637 | 3063万 | 18.02 | 18.02 | -22.85 | 153 | 诚邦股份 | 2023-09-01 五 | 6.80 | 6.77 | 6.85 | 6.91 | 6.65 | 1.18% | 1.80% | 47463 | 3219万 | 18.1 | 18.1 | -22.95 | 154 | 诚邦股份 | 2023-08-31 四 | 7.03 | 6.97 | 6.77 | 7.04 | 6.76 | -2.87% | 1.65% | 43521 | 2978万 | 17.89 | 17.89 | -22.69 | 155 | 诚邦股份 | 2023-08-30 三 | 7.01 | 6.98 | 6.97 | 7.12 | 6.92 | -0.14% | 1.91% | 50423 | 3540万 | 18.42 | 18.42 | -23.36 | 156 | 诚邦股份 | 2023-08-29 二 | 6.73 | 6.74 | 6.98 | 6.98 | 6.70 | 3.56% | 1.67% | 44162 | 3052万 | 18.45 | 18.45 | -23.39 | 157 | 诚邦股份 | 2023-08-28 一 | 6.97 | 6.74 | 6.74 | 7.00 | 6.73 | 0.00% | 1.87% | 49304 | 3388万 | 17.81 | 17.81 | -33.16 | 158 | 诚邦股份 | 2023-08-25 五 | 6.69 | 6.73 | 6.74 | 6.87 | 6.62 | 0.15% | 1.45% | 38378 | 2593万 | 17.81 | 17.81 | -33.16 | 159 | 诚邦股份 | 2023-08-23 三 | 7.05 | 7.01 | 6.82 | 7.06 | 6.80 | -2.71% | 1.32% | 34908 | 2396万 | 18.02 | 18.02 | -33.55 | 160 | 诚邦股份 | 2023-08-22 二 | 6.97 | 7.00 | 7.01 | 7.07 | 6.87 | 0.14% | 1.30% | 34241 | 2386万 | 18.52 | 18.52 | -34.48 |
|
行情刷新 | 流通股东
|