| 股票名称 | 代码 603313 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 梦百合 | 2024-04-30 二 | 8.76 | 8.81 | 8.39 | 8.81 | 8.25 | -4.77% | 2.88% | 139945 | 11756万 | 40.72 | 47.87 | 43.66 | 2 | 梦百合 | 2024-04-29 一 | 8.56 | 8.56 | 8.81 | 8.82 | 8.25 | 2.92% | 1.55% | 75334 | 6499万 | 42.75 | 50.27 | 47.16 | 3 | 梦百合 | 2024-04-26 五 | 8.48 | 8.46 | 8.56 | 8.58 | 8.38 | 1.18% | 0.86% | 41543 | 3533万 | 41.54 | 48.84 | 87.94 | 4 | 梦百合 | 2024-04-25 四 | 8.42 | 8.44 | 8.46 | 8.51 | 8.33 | 0.24% | 0.80% | 38630 | 3259万 | 41.06 | 48.27 | 86.92 | 5 | 梦百合 | 2024-04-24 三 | 8.42 | 8.47 | 8.44 | 8.50 | 8.37 | -0.35% | 0.58% | 27912 | 2355万 | 40.96 | 48.16 | 86.71 | 6 | 梦百合 | 2024-04-23 二 | 8.31 | 8.40 | 8.47 | 8.52 | 8.31 | 0.83% | 0.44% | 21581 | 1822万 | 41.1 | 48.33 | 87.02 | 7 | 梦百合 | 2024-04-22 一 | 8.38 | 8.34 | 8.40 | 8.52 | 8.27 | 0.72% | 0.64% | 31256 | 2624万 | 40.77 | 47.93 | 86.3 | 8 | 梦百合 | 2024-04-19 五 | 8.37 | 8.42 | 8.34 | 8.53 | 8.30 | -0.95% | 0.68% | 33237 | 2786万 | 40.47 | 47.59 | 85.68 | 9 | 梦百合 | 2024-04-18 四 | 8.40 | 8.47 | 8.42 | 8.63 | 8.34 | -0.59% | 1.07% | 52019 | 4415万 | 40.86 | 48.04 | 86.5 | 10 | 梦百合 | 2024-04-17 三 | 8.19 | 8.16 | 8.47 | 8.49 | 8.19 | 3.80% | 1.06% | 51595 | 4331万 | 41.1 | 48.33 | 87.02 | 11 | 梦百合 | 2024-04-16 二 | 8.48 | 8.52 | 8.16 | 8.49 | 8.16 | -4.23% | 1.33% | 64603 | 5345万 | 39.6 | 46.56 | 83.83 | 12 | 梦百合 | 2024-04-15 一 | 8.76 | 8.85 | 8.52 | 8.89 | 8.41 | -3.73% | 1.37% | 66290 | 5695万 | 41.35 | 48.61 | 87.53 | 13 | 梦百合 | 2024-04-12 五 | 8.90 | 8.93 | 8.85 | 9.14 | 8.84 | -0.90% | 0.65% | 31505 | 2814万 | 42.95 | 50.5 | 90.92 | 14 | 梦百合 | 2024-04-11 四 | 8.95 | 8.92 | 8.93 | 9.05 | 8.82 | 0.11% | 0.54% | 26412 | 2371万 | 43.34 | 50.95 | 91.74 | 15 | 梦百合 | 2024-04-10 三 | 9.15 | 9.15 | 8.92 | 9.18 | 8.85 | -2.51% | 0.74% | 36043 | 3236万 | 43.29 | 50.9 | 91.64 | 16 | 梦百合 | 2024-04-09 二 | 9.03 | 8.98 | 9.15 | 9.17 | 8.99 | 1.89% | 0.62% | 30242 | 2750万 | 44.4 | 52.21 | 94 | 17 | 梦百合 | 2024-04-08 一 | 9.23 | 9.15 | 8.98 | 9.23 | 8.98 | -1.86% | 0.87% | 42112 | 3829万 | 43.58 | 51.24 | 92.26 | 18 | 梦百合 | 2024-04-03 三 | 9.00 | 9.03 | 9.15 | 9.23 | 9.00 | 1.33% | 1.03% | 50186 | 4577万 | 44.4 | 52.21 | 94 | 19 | 梦百合 | 2024-04-02 二 | 9.25 | 9.28 | 9.03 | 9.25 | 9.01 | -2.69% | 1.26% | 60988 | 5533万 | 43.82 | 51.52 | 92.77 | 20 | 梦百合 | 2024-04-01 一 | 9.08 | 9.10 | 9.28 | 9.28 | 9.02 | 1.98% | 1.32% | 63954 | 5865万 | 45.04 | 52.95 | 95.34 | 21 | 梦百合 | 2024-03-29 五 | 9.29 | 9.30 | 9.10 | 9.33 | 9.00 | -2.15% | 1.03% | 49816 | 4542万 | 44.16 | 51.92 | 93.49 | 22 | 梦百合 | 2024-03-28 四 | 9.32 | 9.32 | 9.30 | 9.41 | 9.23 | -0.21% | 0.80% | 38944 | 3635万 | 45.13 | 53.06 | 95.55 | 23 | 梦百合 | 2024-03-27 三 | 9.48 | 9.48 | 9.32 | 9.62 | 9.32 | -1.69% | 0.60% | 29034 | 2745万 | 45.23 | 53.18 | 95.75 | 24 | 梦百合 | 2024-03-26 二 | 9.40 | 9.38 | 9.48 | 9.50 | 9.18 | 1.07% | 0.83% | 40452 | 3781万 | 46.01 | 54.09 | 97.39 | 25 | 梦百合 | 2024-03-25 一 | 9.47 | 9.46 | 9.38 | 9.62 | 9.35 | -0.85% | 0.78% | 37629 | 3557万 | 45.52 | 53.52 | 96.37 | 26 | 梦百合 | 2024-03-22 五 | 9.67 | 9.63 | 9.46 | 9.67 | 9.37 | -1.77% | 0.69% | 33534 | 3185万 | 45.91 | 53.98 | 97.19 | 27 | 梦百合 | 2024-03-21 四 | 9.81 | 9.83 | 9.63 | 9.94 | 9.59 | -2.03% | 0.88% | 42676 | 4149万 | 46.73 | 54.95 | 98.94 | 28 | 梦百合 | 2024-03-20 三 | 9.91 | 9.85 | 9.83 | 9.95 | 9.79 | -0.20% | 0.84% | 40573 | 3987万 | 47.7 | 56.09 | 100.99 | 29 | 梦百合 | 2024-03-19 二 | 10.03 | 10.04 | 9.85 | 10.03 | 9.80 | -1.89% | 0.61% | 29601 | 2928万 | 47.8 | 56.2 | 101.2 | 30 | 梦百合 | 2024-03-18 一 | 10.05 | 10.03 | 10.04 | 10.13 | 9.78 | 0.10% | 0.80% | 39032 | 3886万 | 48.72 | 57.29 | 103.15 | 31 | 梦百合 | 2024-03-15 五 | 9.86 | 9.86 | 10.03 | 10.10 | 9.74 | 1.72% | 0.62% | 30095 | 2986万 | 48.68 | 57.23 | 103.05 | 32 | 梦百合 | 2024-03-14 四 | 9.96 | 9.97 | 9.86 | 10.23 | 9.76 | -1.10% | 0.63% | 30775 | 3069万 | 47.85 | 56.26 | 101.3 | 33 | 梦百合 | 2024-03-08 五 | 9.45 | 9.46 | 9.44 | 9.58 | 9.38 | -0.21% | 0.45% | 21615 | 2042万 | 45.81 | 53.86 | 96.98 | 34 | 梦百合 | 2024-03-07 四 | 9.60 | 9.58 | 9.46 | 9.75 | 9.43 | -1.25% | 0.68% | 33170 | 3190万 | 45.91 | 53.98 | 97.19 | 35 | 梦百合 | 2024-03-06 三 | 9.50 | 9.48 | 9.58 | 9.64 | 9.40 | 1.05% | 0.46% | 22226 | 2122万 | 46.49 | 54.66 | 98.42 | 36 | 梦百合 | 2024-03-05 二 | 9.70 | 9.77 | 9.48 | 9.75 | 9.42 | -2.97% | 0.90% | 43758 | 4186万 | 46.01 | 54.09 | 97.39 | 37 | 梦百合 | 2024-03-04 一 | 9.67 | 9.69 | 9.77 | 9.86 | 9.58 | 0.83% | 0.93% | 44977 | 4372万 | 47.41 | 55.75 | 100.37 | 38 | 梦百合 | 2024-03-01 五 | 9.82 | 9.95 | 9.69 | 9.90 | 9.56 | -2.61% | 1.56% | 75787 | 7343万 | 47.03 | 55.29 | 99.55 | 39 | 梦百合 | 2024-02-29 四 | 10.00 | 10.00 | 9.95 | 10.30 | 9.70 | -0.50% | 2.16% | 104679 | 10383万 | 48.29 | 56.77 | 102.22 | 40 | 梦百合 | 2024-02-28 三 | 9.65 | 9.57 | 10.00 | 10.53 | 9.63 | 4.49% | 3.59% | 174359 | 17758万 | 48.53 | 57.06 | 102.74 | 41 | 梦百合 | 2024-02-27 二 | 9.38 | 9.38 | 9.57 | 9.68 | 9.25 | 2.03% | 1.29% | 62821 | 5945万 | 46.44 | 54.61 | 98.32 | 42 | 梦百合 | 2024-02-26 一 | 9.19 | 9.15 | 9.38 | 9.60 | 9.15 | 2.51% | 1.40% | 68125 | 6392万 | 45.52 | 53.52 | 96.37 | 43 | 梦百合 | 2024-02-23 五 | 9.10 | 9.12 | 9.15 | 9.17 | 9.04 | 0.33% | 0.76% | 36709 | 3346万 | 44.4 | 52.21 | 94 | 44 | 梦百合 | 2024-02-22 四 | 8.99 | 9.06 | 9.12 | 9.18 | 8.99 | 0.66% | 0.75% | 36490 | 3311万 | 44.26 | 52.04 | 93.7 | 45 | 梦百合 | 2024-02-21 三 | 8.92 | 8.96 | 9.06 | 9.28 | 8.72 | 1.12% | 1.13% | 54634 | 4965万 | 43.97 | 51.7 | 93.08 | 46 | 梦百合 | 2024-02-20 二 | 9.03 | 9.03 | 8.96 | 9.09 | 8.85 | -0.78% | 0.68% | 32799 | 2929万 | 43.48 | 51.12 | 92.05 | 47 | 梦百合 | 2024-02-19 一 | 8.88 | 8.83 | 9.03 | 9.30 | 8.84 | 2.27% | 1.40% | 67933 | 6146万 | 43.82 | 51.52 | 92.77 | 48 | 梦百合 | 2024-02-08 四 | 8.39 | 8.03 | 8.83 | 8.83 | 8.03 | 9.96% | 1.66% | 80712 | 6852万 | 42.85 | 50.38 | 90.72 | 49 | 梦百合 | 2024-02-07 三 | 8.59 | 8.59 | 8.03 | 8.63 | 7.73 | -6.52% | 2.46% | 119567 | 9798万 | 38.97 | 45.82 | 82.5 | 50 | 梦百合 | 2024-02-06 二 | 8.11 | 8.37 | 8.59 | 8.88 | 8.05 | 2.63% | 1.82% | 88479 | 7408万 | 41.69 | 49.01 | 88.25 | 51 | 梦百合 | 2024-02-05 一 | 9.00 | 9.07 | 8.37 | 9.00 | 8.16 | -7.72% | 1.49% | 72091 | 6102万 | 40.62 | 47.76 | 85.99 | 52 | 梦百合 | 2024-02-02 五 | 9.25 | 9.23 | 9.07 | 9.50 | 8.81 | -1.73% | 0.94% | 45753 | 4183万 | 44.02 | 51.75 | 93.18 | 53 | 梦百合 | 2024-02-01 四 | 9.31 | 9.39 | 9.23 | 9.40 | 8.94 | -1.70% | 1.04% | 50569 | 4656万 | 44.79 | 52.67 | 94.83 | 54 | 梦百合 | 2024-01-31 三 | 9.89 | 9.91 | 9.39 | 9.94 | 9.34 | -5.25% | 1.06% | 51655 | 4950万 | 45.57 | 53.58 | 96.47 | 55 | 梦百合 | 2024-01-30 二 | 10.16 | 10.42 | 9.91 | 10.35 | 9.88 | -4.89% | 0.79% | 38217 | 3863万 | 48.09 | 56.55 | 101.81 | 56 | 梦百合 | 2024-01-29 一 | 10.42 | 10.34 | 10.42 | 10.80 | 9.98 | 0.77% | 1.91% | 92484 | 9595万 | 50.57 | 59.46 | 107.05 | 57 | 梦百合 | 2024-01-26 五 | 10.44 | 10.53 | 10.34 | 10.77 | 10.28 | -1.80% | 1.02% | 49355 | 5183万 | 50.18 | 59 | 106.23 | 58 | 梦百合 | 2024-01-25 四 | 10.84 | 10.91 | 10.53 | 10.85 | 10.08 | -3.48% | 2.04% | 99155 | 10325万 | 51.1 | 60.08 | 108.18 | 59 | 梦百合 | 2024-01-24 三 | 11.03 | 11.03 | 10.91 | 11.38 | 10.40 | -1.09% | 1.54% | 74616 | 8104万 | 52.95 | 62.25 | 112.09 | 60 | 梦百合 | 2024-01-23 二 | 10.83 | 10.83 | 11.03 | 11.15 | 10.47 | 1.85% | 1.08% | 52382 | 5651万 | 53.53 | 62.94 | 113.32 | 61 | 梦百合 | 2024-01-22 一 | 11.09 | 11.13 | 10.83 | 11.19 | 10.79 | -2.70% | 1.48% | 71618 | 7838万 | 52.56 | 61.79 | 111.26 | 62 | 梦百合 | 2024-01-19 五 | 10.81 | 10.81 | 11.13 | 11.40 | 10.59 | 2.96% | 1.77% | 85808 | 9527万 | 54.01 | 63.51 | 114.35 | 63 | 梦百合 | 2024-01-18 四 | 10.88 | 10.97 | 10.81 | 11.08 | 10.51 | -1.46% | 1.38% | 66965 | 7216万 | 52.46 | 61.68 | 111.06 | 64 | 梦百合 | 2024-01-17 三 | 11.00 | 11.06 | 10.97 | 11.34 | 10.92 | -0.81% | 1.05% | 50840 | 5666万 | 53.24 | 62.59 | 112.7 | 65 | 梦百合 | 2024-01-16 二 | 11.05 | 11.11 | 11.06 | 11.09 | 10.80 | -0.45% | 0.82% | 39845 | 4361万 | 53.67 | 63.11 | 113.63 | 66 | 梦百合 | 2024-01-15 一 | 10.96 | 11.00 | 11.11 | 11.22 | 10.88 | 1.00% | 1.19% | 57564 | 6370万 | 53.92 | 63.39 | 114.14 | 67 | 梦百合 | 2024-01-12 五 | 11.29 | 11.33 | 11.00 | 11.29 | 10.99 | -2.91% | 0.91% | 44228 | 4923万 | 53.38 | 62.76 | 113.01 | 68 | 梦百合 | 2024-01-11 四 | 11.20 | 11.49 | 11.33 | 11.38 | 11.03 | -1.39% | 2.00% | 97221 | 10896万 | 54.98 | 64.65 | 116.4 | 69 | 梦百合 | 2024-01-10 三 | 11.43 | 11.40 | 11.49 | 11.61 | 11.12 | 0.79% | 1.94% | 94331 | 10674万 | 55.76 | 65.56 | 118.04 | 70 | 梦百合 | 2024-01-09 二 | 10.99 | 10.84 | 11.40 | 11.49 | 10.75 | 5.17% | 2.36% | 114322 | 12884万 | 55.32 | 65.05 | 117.12 | 71 | 梦百合 | 2024-01-08 一 | 11.08 | 11.16 | 10.84 | 11.19 | 10.80 | -2.87% | 1.27% | 61782 | 6773万 | 52.61 | 61.85 | 111.37 | 72 | 梦百合 | 2024-01-05 五 | 11.09 | 11.08 | 11.16 | 11.57 | 10.88 | 0.72% | 2.23% | 108157 | 12148万 | 54.16 | 63.68 | 114.65 | 73 | 梦百合 | 2024-01-04 四 | 10.39 | 10.42 | 11.08 | 11.15 | 10.32 | 6.33% | 1.90% | 92126 | 9976万 | 53.77 | 63.22 | 113.83 | 74 | 梦百合 | 2024-01-03 三 | 10.62 | 10.62 | 10.42 | 10.67 | 10.35 | -1.88% | 0.81% | 39094 | 4097万 | 50.57 | 59.46 | 107.05 | 75 | 梦百合 | 2024-01-02 二 | 10.47 | 10.50 | 10.62 | 10.74 | 10.37 | 1.14% | 1.05% | 50943 | 5404万 | 51.54 | 60.6 | 109.11 | 76 | 梦百合 | 2023-12-29 五 | 10.78 | 10.74 | 10.50 | 10.78 | 10.48 | -2.23% | 0.88% | 42835 | 4540万 | 50.96 | 59.91 | 107.87 | 77 | 梦百合 | 2023-12-28 四 | 10.48 | 10.49 | 10.74 | 10.81 | 10.46 | 2.38% | 1.18% | 57186 | 6104万 | 52.12 | 61.28 | 110.34 | 78 | 梦百合 | 2023-12-27 三 | 10.10 | 10.09 | 10.49 | 10.60 | 9.97 | 3.96% | 1.19% | 57945 | 5961万 | 50.91 | 59.85 | 107.77 | 79 | 梦百合 | 2023-12-26 二 | 10.34 | 10.33 | 10.09 | 10.45 | 10.01 | -2.32% | 0.55% | 26776 | 2724万 | 48.97 | 57.57 | 103.66 | 80 | 梦百合 | 2023-12-25 一 | 10.46 | 10.47 | 10.33 | 10.47 | 10.20 | -1.34% | 0.76% | 37043 | 3816万 | 50.13 | 58.94 | 106.13 | 81 | 梦百合 | 2023-12-22 五 | 10.66 | 10.68 | 10.47 | 10.77 | 10.38 | -1.97% | 0.77% | 37134 | 3919万 | 50.81 | 59.74 | 107.57 | 82 | 梦百合 | 2023-12-21 四 | 10.55 | 10.57 | 10.68 | 10.70 | 10.36 | 1.04% | 1.07% | 51848 | 5475万 | 51.83 | 60.94 | 109.72 | 83 | 梦百合 | 2023-12-20 三 | 10.63 | 10.63 | 10.57 | 10.79 | 10.49 | -0.56% | 1.41% | 68249 | 7227万 | 51.3 | 60.31 | 108.59 | 84 | 梦百合 | 2023-12-19 二 | 10.55 | 10.59 | 10.63 | 10.81 | 10.39 | 0.38% | 1.49% | 72413 | 7699万 | 51.59 | 60.65 | 109.21 | 85 | 梦百合 | 2023-12-18 一 | 10.16 | 10.33 | 10.59 | 10.75 | 10.02 | 2.52% | 3.04% | 147504 | 15545万 | 51.39 | 60.43 | 108.8 | 86 | 梦百合 | 2023-12-15 五 | 10.00 | 9.83 | 10.33 | 10.79 | 10.00 | 5.09% | 2.34% | 113562 | 11816万 | 50.13 | 58.94 | 106.13 | 87 | 梦百合 | 2023-12-14 四 | 9.59 | 9.58 | 9.83 | 9.99 | 9.59 | 2.61% | 0.74% | 36065 | 3545万 | 47.7 | 56.09 | 100.99 | 88 | 梦百合 | 2023-12-13 三 | 9.82 | 9.82 | 9.58 | 9.82 | 9.58 | -2.44% | 0.58% | 27957 | 2704万 | 46.49 | 54.66 | 98.42 | 89 | 梦百合 | 2023-12-12 二 | 9.72 | 9.73 | 9.82 | 9.85 | 9.67 | 0.92% | 0.79% | 38444 | 3759万 | 47.66 | 56.03 | 100.89 | 90 | 梦百合 | 2023-12-11 一 | 9.65 | 9.69 | 9.73 | 9.80 | 9.43 | 0.41% | 1.03% | 49786 | 4797万 | 47.22 | 55.52 | 99.96 | 91 | 梦百合 | 2023-12-08 五 | 9.95 | 9.95 | 9.69 | 9.96 | 9.64 | -2.61% | 0.48% | 23116 | 2267万 | 47.03 | 55.29 | 99.55 | 92 | 梦百合 | 2023-12-07 四 | 9.87 | 9.89 | 9.95 | 10.01 | 9.73 | 0.61% | 0.60% | 29309 | 2893万 | 48.29 | 56.77 | 102.22 | 93 | 梦百合 | 2023-12-06 三 | 9.88 | 9.87 | 9.89 | 9.93 | 9.80 | 0.20% | 0.45% | 21613 | 2133万 | 48 | 56.43 | 101.61 | 94 | 梦百合 | 2023-12-05 二 | 9.97 | 9.98 | 9.87 | 10.07 | 9.86 | -1.10% | 0.60% | 28918 | 2882万 | 47.9 | 56.32 | 101.4 | 95 | 梦百合 | 2023-12-04 一 | 10.00 | 10.02 | 9.98 | 10.07 | 9.86 | -0.40% | 0.52% | 25254 | 2522万 | 48.43 | 56.94 | 102.53 | 96 | 梦百合 | 2023-12-01 五 | 10.15 | 10.11 | 10.02 | 10.15 | 9.82 | -0.89% | 0.73% | 35620 | 3560万 | 48.63 | 57.17 | 102.94 | 97 | 梦百合 | 2023-11-30 四 | 10.22 | 10.21 | 10.11 | 10.28 | 10.05 | -0.98% | 0.58% | 28045 | 2837万 | 49.06 | 57.69 | 103.87 | 98 | 梦百合 | 2023-11-29 三 | 10.40 | 10.45 | 10.21 | 10.45 | 10.16 | -2.30% | 0.61% | 29668 | 3049万 | 49.55 | 58.26 | 104.89 | 99 | 梦百合 | 2023-11-28 二 | 10.37 | 10.43 | 10.45 | 10.51 | 10.32 | 0.19% | 0.44% | 21245 | 2219万 | 50.71 | 59.63 | 107.36 | 100 | 梦百合 | 2023-11-24 五 | 10.36 | 10.51 | 10.45 | 10.63 | 10.36 | -0.57% | 0.72% | 35017 | 3656万 | 50.71 | 59.63 | 107.36 | 101 | 梦百合 | 2023-11-23 四 | 10.10 | 10.09 | 10.51 | 10.66 | 10.05 | 4.16% | 1.38% | 66884 | 6957万 | 51 | 59.97 | 107.98 | 102 | 梦百合 | 2023-11-22 三 | 10.33 | 10.35 | 10.09 | 10.33 | 10.08 | -2.51% | 0.79% | 38144 | 3879万 | 48.97 | 57.57 | 103.66 | 103 | 梦百合 | 2023-11-21 二 | 10.26 | 10.26 | 10.35 | 10.55 | 10.22 | 0.88% | 1.29% | 62468 | 6520万 | 50.23 | 59.06 | 106.33 | 104 | 梦百合 | 2023-11-20 一 | 10.20 | 10.17 | 10.26 | 10.33 | 10.08 | 0.88% | 0.87% | 42436 | 4334万 | 49.79 | 58.54 | 105.41 | 105 | 梦百合 | 2023-11-17 五 | 10.19 | 10.20 | 10.17 | 10.24 | 10.06 | -0.29% | 0.57% | 27562 | 2795万 | 49.35 | 58.03 | 104.48 | 106 | 梦百合 | 2023-11-16 四 | 10.27 | 10.34 | 10.20 | 10.37 | 10.07 | -1.35% | 0.94% | 45730 | 4645万 | 49.5 | 58.2 | 104.79 | 107 | 梦百合 | 2023-11-15 三 | 10.22 | 10.16 | 10.34 | 10.56 | 10.21 | 1.77% | 1.76% | 85485 | 8883万 | 50.18 | 59 | 106.23 | 108 | 梦百合 | 2023-11-14 二 | 10.23 | 10.22 | 10.16 | 10.26 | 10.09 | -0.59% | 0.71% | 34579 | 3512万 | 49.31 | 57.97 | 104.38 | 109 | 梦百合 | 2023-11-13 一 | 10.38 | 10.26 | 10.22 | 10.42 | 10.13 | -0.39% | 0.53% | 25652 | 2621万 | 49.6 | 58.31 | 105 | 110 | 梦百合 | 2023-11-10 五 | 10.40 | 10.42 | 10.26 | 10.48 | 10.20 | -1.54% | 0.65% | 31663 | 3260万 | 49.79 | 49.79 | 89.65 | 111 | 梦百合 | 2023-11-09 四 | 10.41 | 10.46 | 10.42 | 10.60 | 10.40 | -0.38% | 0.54% | 26012 | 2728万 | 50.57 | 50.57 | 91.05 | 112 | 梦百合 | 2023-11-08 三 | 10.48 | 10.50 | 10.46 | 10.59 | 10.20 | -0.38% | 0.96% | 46590 | 4870万 | 50.76 | 50.76 | 91.4 | 113 | 梦百合 | 2023-11-07 二 | 10.65 | 10.49 | 10.50 | 10.66 | 10.26 | 0.10% | 1.50% | 72964 | 7634万 | 50.96 | 50.96 | 91.75 | 114 | 梦百合 | 2023-11-06 一 | 10.48 | 10.42 | 10.49 | 10.58 | 10.32 | 0.67% | 0.67% | 32506 | 3381万 | 50.91 | 50.91 | 91.66 | 115 | 梦百合 | 2023-11-03 五 | 10.10 | 10.10 | 10.42 | 10.62 | 10.10 | 3.17% | 0.88% | 42585 | 4443万 | 50.57 | 50.57 | 91.05 | 116 | 梦百合 | 2023-11-02 四 | 10.13 | 10.13 | 10.10 | 10.19 | 10.00 | -0.30% | 0.79% | 38147 | 3845万 | 49.02 | 49.02 | 88.25 | 117 | 梦百合 | 2023-11-01 三 | 10.13 | 10.14 | 10.13 | 10.24 | 10.03 | -0.10% | 0.62% | 30118 | 3056万 | 49.16 | 49.16 | 88.52 | 118 | 梦百合 | 2023-10-31 二 | 10.60 | 10.58 | 10.14 | 10.60 | 10.00 | -4.16% | 1.55% | 75070 | 7649万 | 49.21 | 49.21 | 88.6 | 119 | 梦百合 | 2023-10-30 一 | 10.59 | 10.61 | 10.58 | 10.75 | 10.45 | -0.28% | 1.12% | 54112 | 5709万 | 51.34 | 51.34 | 92.83 | 120 | 梦百合 | 2023-10-27 五 | 10.35 | 10.50 | 10.61 | 10.79 | 10.35 | 1.05% | 1.21% | 58642 | 6239万 | 51.49 | 51.49 | 93.09 | 121 | 梦百合 | 2023-10-26 四 | 11.05 | 11.05 | 10.50 | 11.08 | 10.22 | -4.98% | 1.87% | 90771 | 9592万 | 50.96 | 50.96 | 92.12 | 122 | 梦百合 | 2023-10-25 三 | 11.19 | 11.15 | 11.05 | 11.33 | 10.95 | -0.90% | 0.82% | 39977 | 4440万 | 53.63 | 53.63 | 96.95 | 123 | 梦百合 | 2023-10-24 二 | 10.83 | 10.76 | 11.15 | 11.16 | 10.56 | 3.62% | 0.68% | 32959 | 3604万 | 54.11 | 54.11 | 97.83 | 124 | 梦百合 | 2023-10-23 一 | 11.10 | 11.15 | 10.76 | 11.24 | 10.72 | -3.50% | 0.57% | 27602 | 3009万 | 52.22 | 52.22 | 94.41 | 125 | 梦百合 | 2023-10-20 五 | 11.27 | 11.29 | 11.15 | 11.44 | 11.10 | -1.24% | 0.34% | 16398 | 1844万 | 54.11 | 54.11 | 97.83 | 126 | 梦百合 | 2023-10-19 四 | 11.44 | 11.33 | 11.29 | 11.58 | 11.22 | -0.35% | 0.55% | 26704 | 3051万 | 54.79 | 54.79 | 99.06 | 127 | 梦百合 | 2023-10-18 三 | 11.46 | 11.49 | 11.33 | 11.51 | 11.30 | -1.39% | 0.41% | 19930 | 2271万 | 54.98 | 54.98 | 99.41 | 128 | 梦百合 | 2023-10-17 二 | 11.44 | 11.41 | 11.49 | 11.56 | 11.22 | 0.70% | 0.52% | 25476 | 2898万 | 55.76 | 55.76 | 100.81 | 129 | 梦百合 | 2023-10-16 一 | 11.38 | 11.44 | 11.41 | 11.57 | 11.38 | -0.26% | 0.38% | 18440 | 2110万 | 55.37 | 55.37 | 100.11 | 130 | 梦百合 | 2023-10-13 五 | 11.75 | 11.73 | 11.44 | 11.75 | 11.36 | -2.47% | 0.54% | 26079 | 2995万 | 55.52 | 55.52 | 100.37 | 131 | 梦百合 | 2023-10-12 四 | 11.37 | 11.40 | 11.73 | 11.77 | 11.37 | 2.89% | 0.81% | 39129 | 4540万 | 56.93 | 56.93 | 102.92 | 132 | 梦百合 | 2023-10-11 三 | 11.27 | 11.29 | 11.40 | 11.43 | 11.17 | 0.97% | 0.65% | 31737 | 3579万 | 55.32 | 55.32 | 100.02 | 133 | 梦百合 | 2023-10-10 二 | 11.31 | 11.25 | 11.29 | 11.36 | 11.08 | 0.36% | 0.60% | 29026 | 3258万 | 54.79 | 54.79 | 99.06 | 134 | 梦百合 | 2023-10-09 一 | 11.85 | 11.83 | 11.25 | 11.85 | 11.14 | -4.90% | 1.03% | 49916 | 5681万 | 54.6 | 54.6 | 98.7 | 135 | 梦百合 | 2023-09-28 四 | 11.74 | 11.72 | 11.83 | 11.86 | 11.61 | 0.94% | 0.45% | 21765 | 2564万 | 57.41 | 57.41 | 103.79 | 136 | 梦百合 | 2023-09-27 三 | 11.72 | 11.66 | 11.72 | 11.79 | 11.53 | 0.51% | 0.41% | 19750 | 2308万 | 56.88 | 56.88 | 102.83 | 137 | 梦百合 | 2023-09-26 二 | 11.83 | 11.83 | 11.66 | 11.86 | 11.64 | -1.44% | 0.40% | 19453 | 2278万 | 56.59 | 56.59 | 102.3 | 138 | 梦百合 | 2023-09-25 一 | 11.68 | 11.70 | 11.83 | 11.92 | 11.62 | 1.11% | 0.47% | 22832 | 2702万 | 57.41 | 57.41 | 103.79 | 139 | 梦百合 | 2023-09-22 五 | 11.70 | 11.72 | 11.70 | 11.79 | 11.59 | -0.17% | 0.52% | 25246 | 2953万 | 56.78 | 56.78 | 102.65 | 140 | 梦百合 | 2023-09-21 四 | 11.73 | 11.73 | 11.72 | 11.83 | 11.62 | -0.09% | 0.35% | 16767 | 1963万 | 56.88 | 56.88 | 102.83 | 141 | 梦百合 | 2023-09-20 三 | 11.82 | 11.87 | 11.73 | 11.90 | 11.69 | -1.18% | 0.42% | 20504 | 2411万 | 56.93 | 56.93 | 102.92 | 142 | 梦百合 | 2023-09-19 二 | 12.00 | 12.08 | 11.87 | 12.07 | 11.70 | -1.74% | 0.76% | 36708 | 4333万 | 57.6 | 57.6 | 104.14 | 143 | 梦百合 | 2023-09-18 一 | 11.70 | 11.73 | 12.08 | 12.16 | 11.63 | 2.98% | 0.72% | 34753 | 4156万 | 58.62 | 58.62 | 105.99 | 144 | 梦百合 | 2023-09-15 五 | 11.56 | 11.55 | 11.73 | 11.81 | 11.52 | 1.56% | 0.56% | 26956 | 3154万 | 56.93 | 56.93 | 102.92 | 145 | 梦百合 | 2023-09-14 四 | 11.54 | 11.60 | 11.55 | 11.60 | 11.40 | -0.43% | 0.48% | 23535 | 2709万 | 56.05 | 56.05 | 101.34 | 146 | 梦百合 | 2023-09-13 三 | 11.62 | 11.61 | 11.60 | 11.96 | 11.54 | -0.09% | 0.45% | 21702 | 2532万 | 56.29 | 56.29 | 101.78 | 147 | 梦百合 | 2023-09-12 二 | 11.82 | 11.82 | 11.61 | 11.96 | 11.58 | -1.78% | 0.38% | 18415 | 2151万 | 56.34 | 56.34 | 101.86 | 148 | 梦百合 | 2023-09-11 一 | 11.90 | 11.83 | 11.82 | 11.95 | 11.68 | -0.08% | 0.46% | 22377 | 2644万 | 57.36 | 57.36 | 103.71 | 149 | 梦百合 | 2023-09-08 五 | 11.90 | 11.88 | 11.83 | 11.91 | 11.77 | -0.42% | 0.35% | 17154 | 2030万 | 57.41 | 57.41 | 103.79 | 150 | 梦百合 | 2023-09-07 四 | 11.90 | 12.00 | 11.88 | 12.15 | 11.85 | -1.00% | 0.53% | 25900 | 3104万 | 57.65 | 57.65 | 104.23 | 151 | 梦百合 | 2023-09-06 三 | 12.07 | 12.15 | 12.00 | 12.29 | 11.98 | -1.23% | 0.64% | 31046 | 3753万 | 58.24 | 58.24 | 105.29 | 152 | 梦百合 | 2023-09-05 二 | 12.09 | 12.13 | 12.15 | 12.24 | 11.97 | 0.16% | 0.79% | 38495 | 4673万 | 58.96 | 58.96 | 106.6 | 153 | 梦百合 | 2023-09-04 一 | 11.95 | 11.95 | 12.13 | 12.26 | 11.90 | 1.51% | 0.80% | 38924 | 4712万 | 58.87 | 58.87 | 106.43 | 154 | 梦百合 | 2023-09-01 五 | 11.67 | 11.61 | 11.95 | 12.04 | 11.58 | 2.93% | 0.80% | 38862 | 4622万 | 57.99 | 57.99 | 104.85 | 155 | 梦百合 | 2023-08-31 四 | 11.51 | 11.56 | 11.61 | 11.67 | 11.41 | 0.43% | 0.78% | 38080 | 4402万 | 56.34 | 56.34 | 101.86 | 156 | 梦百合 | 2023-08-30 三 | 11.46 | 11.59 | 11.56 | 11.59 | 11.35 | -0.26% | 0.64% | 30893 | 3542万 | 56.1 | 56.1 | 101.42 | 157 | 梦百合 | 2023-08-29 二 | 11.28 | 11.30 | 11.59 | 11.59 | 11.16 | 2.57% | 0.77% | 37448 | 4267万 | 56.25 | 56.25 | 101.69 | 158 | 梦百合 | 2023-08-28 一 | 11.77 | 11.40 | 11.30 | 11.90 | 11.30 | -0.88% | 0.65% | 31362 | 3597万 | 54.84 | 54.84 | 99.14 | 159 | 梦百合 | 2023-08-25 五 | 11.41 | 11.49 | 11.40 | 11.55 | 11.26 | -0.78% | 0.74% | 35869 | 4079万 | 55.32 | 55.32 | 100.02 | 160 | 梦百合 | 2023-08-23 三 | 11.67 | 11.66 | 11.49 | 12.00 | 11.47 | -1.46% | 0.95% | 45961 | 5366万 | 55.76 | 55.76 | 100.81 | 161 | 梦百合 | 2023-08-22 二 | 11.75 | 11.54 | 11.66 | 11.78 | 11.53 | 1.04% | 1.41% | 68631 | 7998万 | 56.59 | 56.59 | 102.3 |
|
行情刷新 | 流通股东
|